Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fair and Free Historical Data

FAIR3 Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 11, 2026 $0.00808
-2.22%
$7.56 million $94,192
Jan 10, 2026 $0.00826
+0.10%
$7.73 million $87,175
Jan 9, 2026 $0.00827
+0.35%
$7.74 million $82,720
Jan 8, 2026 $0.00824
-0.39%
$7.71 million $74,015
Jan 7, 2026 $0.00828
-5.33%
$7.75 million $66,082
Jan 6, 2026 $0.00874
+0.35%
$8.16 million $56,887
Jan 5, 2026 $0.00871
-2.12%
$8.15 million $60,053
Jan 4, 2026 $0.00889
+0.57%
$8.32 million $37,297
Jan 3, 2026 $0.00884
-0.41%
$8.28 million $36,669
Jan 2, 2026 $0.00889
+1.21%
$8.32 million $48,780
Jan 1, 2026 $0.00879
+0.19%
$8.22 million $323,292
Dec 31, 2025 $0.00877
+0.19%
$8.21 million $319,029
Dec 30, 2025 $0.00875
+0.55%
$8.19 million $314,249
Dec 29, 2025 $0.00871
-0.56%
$8.14 million $310,983
Dec 28, 2025 $0.00878
-0.10%
$8.2 million $304,070
Dec 27, 2025 $0.00876
+0.45%
$8.22 million $292,802
Dec 26, 2025 $0.00871
+0.34%
$8.17 million $289,133
Dec 25, 2025 $0.00874
+0.79%
$8.12 million $295,042
Dec 24, 2025 $0.00856
+1.54%
$8.11 million $283,276
Dec 23, 2025 $0.00838
-1.14%
$7.89 million $257,690
Dec 22, 2025 $0.00848
-0.04%
$7.93 million $249,114
Dec 21, 2025 $0.00848
-0.08%
$7.94 million $244,942
Dec 20, 2025 $0.00844
+0.39%
$7.94 million $246,417
Dec 19, 2025 $0.00842
+3.10%
$7.87 million $233,986
Dec 18, 2025 $0.00816
-1.27%
$7.65 million $202,216
Dec 17, 2025 $0.00826
-2.59%
$7.73 million $191,530
Dec 16, 2025 $0.00848
+1.54%
$7.93 million $178,071
Dec 15, 2025 $0.00836
-2.02%
$7.81 million $167,331
Dec 14, 2025 $0.00852
-1.28%
$7.98 million $151,346
Dec 13, 2025 $0.00865
+1.58%
$8.08 million $142,812
Dec 12, 2025 $0.00852
-0.24%
$7.97 million $139,364
Dec 11, 2025 $0.00854
+0.75%
$7.99 million $129,097
Dec 10, 2025 $0.00848
-0.53%
$7.93 million $112,024
Dec 9, 2025 $0.00852
-0.24%
$7.98 million $93,429
Dec 8, 2025 $0.00855
+0.72%
$8 million $81,223
Dec 7, 2025 $0.00851
+0.85%
$7.96 million $69,929
Dec 6, 2025 $0.00841
-0.58%
$7.87 million $147,060
Dec 5, 2025 $0.00846
-2.92%
$7.92 million $227,118
Dec 4, 2025 $0.00872
-1.52%
$8.16 million $2.43 million
Dec 3, 2025 $0.00885
+3.33%
$8.29 million $2.4 million
Dec 2, 2025 $0.00857
+2.50%
$8.02 million $2.38 million
Dec 1, 2025 $0.00837
+0.81%
$7.83 million $2.36 million
Nov 30, 2025 $0.00839
+9.87%
$7.77 million $2.35 million
Nov 29, 2025 $0.00763
-13.08%
$7.15 million $2.32 million
Nov 28, 2025 $0.0087
+5.10%
$8.21 million $2.3 million
Nov 27, 2025 $0.00828
+0.65%
$7.74 million $2.25 million
Nov 26, 2025 $0.00823
+0.05%
$7.69 million $2.23 million
Nov 25, 2025 $0.00822
-1.98%
$7.69 million $2.21 million
Nov 24, 2025 $0.00842
+2.80%
$7.85 million $2.16 million
Nov 23, 2025 $0.00824
+1.65%
$7.66 million $2.14 million