Fair and Free Historical Data

FAIR3 Page 50
Download
Date Close Price change Market cap Trading volume
Feb 17, 11 PM $ 0.00307
+0.33%
$ 2.87 million $ 34,080
Feb 17, 10 PM $ 0.00306
-0.14%
$ 2.86 million $ 33,953
Feb 17, 9 PM $ 0.00306
-0.11%
$ 2.86 million $ 34,052
Feb 17, 8 PM $ 0.00307
+0.13%
$ 2.87 million $ 33,926
Feb 17, 7 PM $ 0.00306
-0.12%
$ 2.87 million $ 33,727
Feb 17, 6 PM $ 0.00307
+0.31%
$ 2.87 million $ 33,267
Feb 17, 5 PM $ 0.00306
-0.53%
$ 2.86 million $ 32,749
Feb 17, 4 PM $ 0.00308
+0.48%
$ 2.88 million $ 32,165
Feb 17, 3 PM $ 0.00306
+0.38%
$ 2.86 million $ 31,176
Feb 17, 2 PM $ 0.00304
-1.03%
$ 2.85 million $ 30,442
Feb 17, 1 PM $ 0.00308
+0.45%
$ 2.89 million $ 29,199
Feb 17, 12 PM $ 0.00307
-0.05%
$ 2.87 million $ 28,948
Feb 17, 11 AM $ 0.00307
+0.29%
$ 2.87 million $ 28,894
Feb 17, 10 AM $ 0.00306
-0.30%
$ 2.87 million $ 28,820
Feb 17, 9 AM $ 0.00307
+0.04%
$ 2.87 million $ 28,764
Feb 17, 8 AM $ 0.00307
-0.63%
$ 2.87 million $ 28,734
Feb 17, 7 AM $ 0.00308
-0.13%
$ 2.88 million $ 28,691
Feb 17, 6 AM $ 0.00308
+0.38%
$ 2.88 million $ 28,356
Feb 17, 5 AM $ 0.00307
-0.39%
$ 2.87 million $ 28,653
Feb 17, 4 AM $ 0.00309
-0.06%
$ 2.89 million $ 28,289
Feb 17, 3 AM $ 0.00309
-0.32%
$ 2.89 million $ 27,836
Feb 17, 2 AM $ 0.0031
+0.75%
$ 2.9 million $ 39,772
Feb 17, 1 AM $ 0.00308
-0.57%
$ 2.88 million $ 39,357
Feb 17, 12 AM $ 0.00309
+0.05%
$ 2.89 million $ 39,161
Feb 16, 11 PM $ 0.0031
+0.49%
$ 2.9 million $ 38,532
Feb 16, 10 PM $ 0.00308
-0.06%
$ 2.89 million $ 38,307
Feb 16, 9 PM $ 0.00308
-0.28%
$ 2.88 million $ 37,748
Feb 16, 8 PM $ 0.00309
+0.89%
$ 2.88 million $ 37,604
Feb 16, 7 PM $ 0.00305
+0.07%
$ 2.86 million $ 37,244
Feb 16, 6 PM $ 0.00305
-0.19%
$ 2.86 million $ 37,064
Feb 16, 5 PM $ 0.00306
+0.29%
$ 2.86 million $ 36,593
Feb 16, 4 PM $ 0.00305
+0.89%
$ 2.85 million $ 36,076
Feb 16, 3 PM $ 0.00301
-0.67%
$ 2.82 million $ 35,383
Feb 16, 2 PM $ 0.00304
-1.08%
$ 2.84 million $ 34,301
Feb 16, 1 PM $ 0.00307
-1.15%
$ 2.87 million $ 33,226
Feb 16, 12 PM $ 0.00311
+1.62%
$ 2.91 million $ 31,538
Feb 16, 11 AM $ 0.00306
+0.17%
$ 2.86 million $ 31,052
Feb 16, 10 AM $ 0.00306
-0.12%
$ 2.82 million $ 30,332
Feb 16, 9 AM $ 0.00306
+0.21%
$ 2.87 million $ 29,883
Feb 16, 8 AM $ 0.00306
+0.11%
$ 2.86 million $ 29,597
Feb 16, 7 AM $ 0.00306
+0.56%
$ 2.86 million $ 29,473
Feb 16, 6 AM $ 0.00305
+0.15%
$ 2.85 million $ 29,192
Feb 16, 5 AM $ 0.00304
-0.46%
$ 2.85 million $ 28,668
Feb 16, 4 AM $ 0.00306
+0.52%
$ 2.86 million $ 28,356
Feb 16, 3 AM $ 0.00305
-0.24%
$ 2.85 million $ 28,083
Feb 16, 2 AM $ 0.00306
-0.25%
$ 2.86 million $ 46,008
Feb 16, 1 AM $ 0.00306
+0.26%
$ 2.87 million $ 45,865
Feb 16, 12 AM $ 0.00306
+0.26%
$ 2.86 million $ 45,228
Feb 15, 11 PM $ 0.00305
+0.10%
$ 2.85 million $ 45,237
Feb 15, 10 PM $ 0.00305
-0.49%
$ 2.85 million $ 44,623