Fair and Free Historical Data

FAIR3 Page 50
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 PM $ 0.00755
+0.37%
$ 7.08 million $ 40,610
Jan 17, 4 PM $ 0.00752
-1.01%
$ 7.04 million $ 42,400
Jan 17, 3 PM $ 0.00757
+0.84%
$ 7.09 million $ 42,769
Jan 17, 2 PM $ 0.00751
+0.02%
$ 7.03 million $ 42,666
Jan 17, 1 PM $ 0.00751
-0.36%
$ 7.03 million $ 42,451
Jan 17, 12 PM $ 0.00754
-0.43%
$ 7.05 million $ 42,642
Jan 17, 11 AM $ 0.00757
-0.04%
$ 7.08 million $ 42,486
Jan 17, 10 AM $ 0.00757
+0.41%
$ 7.07 million $ 42,307
Jan 17, 9 AM $ 0.00754
+0.20%
$ 7.05 million $ 42,196
Jan 17, 8 AM $ 0.00753
-0.30%
$ 7.04 million $ 42,098
Jan 17, 7 AM $ 0.00755
+0.03%
$ 7.06 million $ 41,854
Jan 17, 6 AM $ 0.00757
+0.59%
$ 7.08 million $ 41,490
Jan 17, 5 AM $ 0.00753
-0.65%
$ 7.04 million $ 41,195
Jan 17, 4 AM $ 0.00758
+0.27%
$ 7.09 million $ 41,075
Jan 17, 3 AM $ 0.00755
+1.05%
$ 7.06 million $ 40,893
Jan 17, 2 AM $ 0.00748
-0.46%
$ 7 million $ 53,420
Jan 17, 1 AM $ 0.00751
+0.14%
$ 7.03 million $ 53,522
Jan 17, 12 AM $ 0.00751
-0.04%
$ 7.02 million $ 53,535
Jan 16, 11 PM $ 0.00751
-0.05%
$ 7.01 million $ 53,447
Jan 16, 10 PM $ 0.00751
+0.09%
$ 7.03 million $ 53,166
Jan 16, 9 PM $ 0.00751
+0.65%
$ 7.02 million $ 52,903
Jan 16, 8 PM $ 0.00745
-0.52%
$ 6.98 million $ 52,700
Jan 16, 7 PM $ 0.00749
-0.45%
$ 7.02 million $ 52,318
Jan 16, 6 PM $ 0.00751
+0.01%
$ 7.02 million $ 51,889
Jan 16, 5 PM $ 0.00751
-0.96%
$ 7.02 million $ 51,707
Jan 16, 4 PM $ 0.00758
+1.62%
$ 7.09 million $ 47,856
Jan 16, 3 PM $ 0.00747
-1.57%
$ 6.99 million $ 42,741
Jan 16, 2 PM $ 0.00758
+0.54%
$ 7.1 million $ 40,852
Jan 16, 1 PM $ 0.00759
+0.69%
$ 7.1 million $ 40,096
Jan 16, 12 PM $ 0.00754
+0.08%
$ 7.05 million $ 39,672
Jan 16, 11 AM $ 0.00753
+0.13%
$ 7.04 million $ 39,360
Jan 16, 10 AM $ 0.00752
-0.20%
$ 7.04 million $ 39,039
Jan 16, 9 AM $ 0.00754
+0.51%
$ 7.06 million $ 38,910
Jan 16, 8 AM $ 0.0075
+0.30%
$ 7.02 million $ 38,810
Jan 16, 7 AM $ 0.00748
-1.31%
$ 6.99 million $ 38,565
Jan 16, 6 AM $ 0.00757
+0.60%
$ 7.09 million $ 38,363
Jan 16, 5 AM $ 0.00753
+0.27%
$ 7.04 million $ 38,413
Jan 16, 4 AM $ 0.00751
+0.12%
$ 7.03 million $ 37,808
Jan 16, 3 AM $ 0.0075
-0.99%
$ 7.01 million $ 37,624
Jan 16, 2 AM $ 0.00757
+0.36%
$ 7.05 million $ 48,350
Jan 16, 1 AM $ 0.00755
+0.33%
$ 7.06 million $ 47,831
Jan 16, 12 AM $ 0.00752
+0.21%
$ 7.04 million $ 47,579
Jan 15, 11 PM $ 0.00752
+0.22%
$ 7.04 million $ 47,194
Jan 15, 10 PM $ 0.0075
-0.95%
$ 7.02 million $ 46,767
Jan 15, 9 PM $ 0.00757
+1.19%
$ 7.08 million $ 46,521
Jan 15, 8 PM $ 0.00747
-1.01%
$ 6.99 million $ 46,279
Jan 15, 7 PM $ 0.00755
-0.05%
$ 7.06 million $ 46,022
Jan 15, 6 PM $ 0.00753
-0.74%
$ 7.05 million $ 45,190
Jan 15, 5 PM $ 0.00757
-0.76%
$ 7.08 million $ 44,465
Jan 15, 4 PM $ 0.00763
+0.40%
$ 7.16 million $ 43,912