Fair and Free Historical Data

FAIR3 Page 51
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 PM $ 0.00306
-0.12%
$ 2.86 million $ 44,416
Feb 15, 8 PM $ 0.00306
+0.30%
$ 2.86 million $ 44,300
Feb 15, 7 PM $ 0.00305
-0.23%
$ 2.85 million $ 44,111
Feb 15, 6 PM $ 0.00306
+0.13%
$ 2.85 million $ 43,379
Feb 15, 5 PM $ 0.00305
-1.07%
$ 2.86 million $ 42,955
Feb 15, 4 PM $ 0.00309
+0.64%
$ 2.89 million $ 42,415
Feb 15, 3 PM $ 0.00307
+0.27%
$ 2.87 million $ 41,925
Feb 15, 2 PM $ 0.00306
-0.30%
$ 2.86 million $ 41,569
Feb 15, 1 PM $ 0.00306
+0.06%
$ 2.86 million $ 41,106
Feb 15, 12 PM $ 0.00306
-1.12%
$ 2.86 million $ 40,131
Feb 15, 11 AM $ 0.00309
+0.19%
$ 2.89 million $ 39,219
Feb 15, 10 AM $ 0.00309
+1.12%
$ 2.89 million $ 39,121
Feb 15, 9 AM $ 0.00305
-0.52%
$ 2.86 million $ 38,732
Feb 15, 8 AM $ 0.00307
-1.33%
$ 2.86 million $ 38,407
Feb 15, 7 AM $ 0.00311
+1.10%
$ 2.92 million $ 33,473
Feb 15, 6 AM $ 0.00308
+0.49%
$ 2.88 million $ 34,092
Feb 15, 5 AM $ 0.00306
-0.60%
$ 2.89 million $ 33,752
Feb 15, 4 AM $ 0.00307
-0.53%
$ 2.87 million $ 33,182
Feb 15, 3 AM $ 0.00309
+1.06%
$ 2.89 million $ 30,048
Feb 15, 2 AM $ 0.00306
-0.02%
$ 2.86 million $ 37,724
Feb 15, 1 AM $ 0.00306
-1.40%
$ 2.87 million $ 36,922
Feb 15, 12 AM $ 0.0031
+0.60%
$ 2.9 million $ 36,220
Feb 14, 11 PM $ 0.00308
-1.13%
$ 2.89 million $ 35,688
Feb 14, 10 PM $ 0.00312
+2.38%
$ 2.92 million $ 35,539
Feb 14, 9 PM $ 0.00305
-2.54%
$ 2.85 million $ 35,255
Feb 14, 8 PM $ 0.00313
+0.37%
$ 2.93 million $ 34,481
Feb 14, 7 PM $ 0.00312
+0.37%
$ 2.92 million $ 33,980
Feb 14, 6 PM $ 0.00311
-0.22%
$ 2.91 million $ 33,820
Feb 14, 5 PM $ 0.00311
+0.12%
$ 2.91 million $ 33,530
Feb 14, 4 PM $ 0.00311
-0.46%
$ 2.92 million $ 32,963
Feb 14, 3 PM $ 0.00313
-0.15%
$ 2.92 million $ 32,500
Feb 14, 2 PM $ 0.00312
+0.14%
$ 2.92 million $ 32,169
Feb 14, 1 PM $ 0.00311
+0.31%
$ 2.91 million $ 31,475
Feb 14, 12 PM $ 0.00311
-0.54%
$ 2.91 million $ 31,152
Feb 14, 11 AM $ 0.00313
+1.46%
$ 2.93 million $ 30,587
Feb 14, 10 AM $ 0.00308
-0.71%
$ 2.88 million $ 29,961
Feb 14, 9 AM $ 0.0031
+0.32%
$ 2.9 million $ 29,658
Feb 14, 8 AM $ 0.00308
-0.16%
$ 2.88 million $ 29,229
Feb 14, 7 AM $ 0.00308
+0.57%
$ 2.88 million $ 28,557
Feb 14, 6 AM $ 0.00309
+0.73%
$ 2.89 million $ 27,429
Feb 14, 5 AM $ 0.00307
-0.20%
$ 2.86 million $ 27,348
Feb 14, 4 AM $ 0.00307
+0.08%
$ 2.88 million $ 27,276
Feb 14, 3 AM $ 0.00307
-0.71%
$ 2.87 million $ 27,178
Feb 14, 2 AM $ 0.00309
+0.09%
$ 2.89 million $ 40,902
Feb 14, 1 AM $ 0.00309
+0.28%
$ 2.89 million $ 40,749
Feb 14, 12 AM $ 0.00308
-0.08%
$ 2.88 million $ 40,774
Feb 13, 11 PM $ 0.00308
+0.33%
$ 2.89 million $ 40,442
Feb 13, 10 PM $ 0.00307
-0.38%
$ 2.88 million $ 40,313
Feb 13, 9 PM $ 0.00309
+0.05%
$ 2.89 million $ 39,897
Feb 13, 8 PM $ 0.00308
-0.02%
$ 2.89 million $ 39,495