Fair and Free Historical Data

FAIR3 Page 51
Download
Date Close Price change Market cap Trading volume
Jan 15, 4 PM $ 0.00763
+0.40%
$ 7.16 million $ 43,912
Jan 15, 3 PM $ 0.0076
+0.41%
$ 7.11 million $ 42,915
Jan 15, 2 PM $ 0.00757
-0.44%
$ 7.08 million $ 41,521
Jan 15, 1 PM $ 0.0076
+0.14%
$ 7.1 million $ 40,490
Jan 15, 12 PM $ 0.00759
+0.82%
$ 7.1 million $ 40,000
Jan 15, 11 AM $ 0.00755
-0.18%
$ 7.07 million $ 40,055
Jan 15, 10 AM $ 0.00757
-0.02%
$ 7.08 million $ 40,000
Jan 15, 9 AM $ 0.00758
-0.58%
$ 7.09 million $ 39,749
Jan 15, 8 AM $ 0.00762
+1.07%
$ 7.13 million $ 39,359
Jan 15, 7 AM $ 0.00754
+0.17%
$ 7.06 million $ 39,090
Jan 15, 6 AM $ 0.00752
-0.34%
$ 7.04 million $ 38,874
Jan 15, 5 AM $ 0.00754
-0.26%
$ 7.05 million $ 38,657
Jan 15, 4 AM $ 0.00754
-0.70%
$ 7.06 million $ 38,753
Jan 15, 3 AM $ 0.00756
-0.09%
$ 7.07 million $ 38,380
Jan 15, 2 AM $ 0.00756
+0.11%
$ 7.08 million $ 63,077
Jan 15, 1 AM $ 0.00758
-0.51%
$ 7.09 million $ 62,571
Jan 15, 12 AM $ 0.00761
-0.21%
$ 7.12 million $ 61,904
Jan 14, 11 PM $ 0.00762
-0.14%
$ 7.14 million $ 61,668
Jan 14, 10 PM $ 0.00762
+0.07%
$ 7.13 million $ 61,483
Jan 14, 9 PM $ 0.00761
+0.10%
$ 7.13 million $ 63,098
Jan 14, 8 PM $ 0.0076
-0.43%
$ 7.11 million $ 62,752
Jan 14, 7 PM $ 0.0076
-0.40%
$ 7.12 million $ 61,993
Jan 14, 6 PM $ 0.00763
+0.37%
$ 7.14 million $ 61,517
Jan 14, 5 PM $ 0.00761
-0.21%
$ 7.12 million $ 60,819
Jan 14, 4 PM $ 0.00762
+0.28%
$ 7.13 million $ 60,014
Jan 14, 3 PM $ 0.0076
+0.30%
$ 7.11 million $ 59,418
Jan 14, 2 PM $ 0.00758
+0.43%
$ 7.09 million $ 58,693
Jan 14, 1 PM $ 0.00755
+0.15%
$ 7.07 million $ 58,074
Jan 14, 12 PM $ 0.00753
-0.12%
$ 7.05 million $ 57,882
Jan 14, 11 AM $ 0.00754
-0.78%
$ 7.07 million $ 57,469
Jan 14, 10 AM $ 0.0076
-0.27%
$ 7.11 million $ 54,380
Jan 14, 9 AM $ 0.00762
+0.21%
$ 7.13 million $ 54,422
Jan 14, 8 AM $ 0.00756
-0.04%
$ 7.07 million $ 54,437
Jan 14, 7 AM $ 0.00756
+0.11%
$ 7.08 million $ 54,468
Jan 14, 6 AM $ 0.00755
-0.56%
$ 7.07 million $ 54,307
Jan 14, 5 AM $ 0.0076
-0.48%
$ 7.11 million $ 53,711
Jan 14, 4 AM $ 0.00763
-0.66%
$ 7.14 million $ 53,692
Jan 14, 3 AM $ 0.00767
+0.78%
$ 7.18 million $ 53,211
Jan 14, 2 AM $ 0.00762
-0.57%
$ 7.16 million $ 58,884
Jan 14, 1 AM $ 0.00766
+0.08%
$ 7.17 million $ 58,201
Jan 14, 12 AM $ 0.00765
+1.10%
$ 7.16 million $ 57,932
Jan 13, 11 PM $ 0.00756
-3.88%
$ 7.08 million $ 57,654
Jan 13, 10 PM $ 0.00833
+0.87%
$ 7.8 million $ 48,262
Jan 13, 9 PM $ 0.00826
+0.36%
$ 7.72 million $ 46,759
Jan 13, 8 PM $ 0.00823
-0.97%
$ 7.69 million $ 46,638
Jan 13, 7 PM $ 0.00831
+0.37%
$ 7.78 million $ 46,182
Jan 13, 6 PM $ 0.00827
+1.34%
$ 7.74 million $ 45,402
Jan 13, 5 PM $ 0.00816
+0.03%
$ 7.64 million $ 44,292
Jan 13, 4 PM $ 0.00816
+0.25%
$ 7.63 million $ 44,226
Jan 13, 3 PM $ 0.00814
+0.25%
$ 7.62 million $ 43,573