Fair and Free Historical Data

FAIR3 Page 52
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 PM $ 0.00308
+0.35%
$ 2.88 million $ 39,028
Feb 13, 6 PM $ 0.00307
-0.09%
$ 2.88 million $ 38,721
Feb 13, 5 PM $ 0.00307
+0.64%
$ 2.88 million $ 38,004
Feb 13, 4 PM $ 0.00305
+0.48%
$ 2.86 million $ 37,312
Feb 13, 3 PM $ 0.00304
+0.94%
$ 2.84 million $ 35,925
Feb 13, 2 PM $ 0.00301
-0.42%
$ 2.82 million $ 34,032
Feb 13, 1 PM $ 0.00302
+0.48%
$ 2.82 million $ 32,661
Feb 13, 12 PM $ 0.00302
+0.62%
$ 2.83 million $ 31,951
Feb 13, 11 AM $ 0.003
-0.40%
$ 2.81 million $ 31,537
Feb 13, 10 AM $ 0.00302
+2.48%
$ 2.82 million $ 31,165
Feb 13, 9 AM $ 0.00294
-2.21%
$ 2.76 million $ 30,665
Feb 13, 8 AM $ 0.00301
+2.28%
$ 2.82 million $ 30,620
Feb 13, 7 AM $ 0.00294
-0.60%
$ 2.75 million $ 29,979
Feb 13, 6 AM $ 0.00296
-1.22%
$ 2.77 million $ 29,315
Feb 13, 5 AM $ 0.00299
-0.24%
$ 2.82 million $ 28,752
Feb 13, 4 AM $ 0.00298
-1.62%
$ 2.79 million $ 28,268
Feb 13, 3 AM $ 0.00303
+1.05%
$ 2.84 million $ 28,044
Feb 13, 2 AM $ 0.003
-1.80%
$ 2.81 million $ 40,891
Feb 13, 1 AM $ 0.00306
+0.09%
$ 2.86 million $ 40,251
Feb 13, 12 AM $ 0.00305
-0.36%
$ 2.85 million $ 40,037
Feb 12, 11 PM $ 0.00306
+0.07%
$ 2.86 million $ 39,702
Feb 12, 10 PM $ 0.00306
+0.54%
$ 2.86 million $ 39,318
Feb 12, 9 PM $ 0.00304
+0.12%
$ 2.85 million $ 39,060
Feb 12, 8 PM $ 0.00304
-0.44%
$ 2.84 million $ 38,822
Feb 12, 7 PM $ 0.00305
+1.30%
$ 2.85 million $ 38,219
Feb 12, 6 PM $ 0.00301
-0.75%
$ 2.8 million $ 37,303
Feb 12, 5 PM $ 0.00303
-0.26%
$ 2.83 million $ 36,822
Feb 12, 4 PM $ 0.00304
-1.88%
$ 2.84 million $ 35,462
Feb 12, 3 PM $ 0.00309
-0.48%
$ 2.9 million $ 34,111
Feb 12, 2 PM $ 0.00311
-0.12%
$ 2.91 million $ 32,815
Feb 12, 1 PM $ 0.00311
+0.32%
$ 2.91 million $ 32,105
Feb 12, 12 PM $ 0.0031
+0.48%
$ 2.9 million $ 31,456
Feb 12, 11 AM $ 0.00308
-0.88%
$ 2.89 million $ 31,465
Feb 12, 10 AM $ 0.00311
+0.87%
$ 2.92 million $ 30,965
Feb 12, 9 AM $ 0.0031
+1.27%
$ 2.9 million $ 30,599
Feb 12, 8 AM $ 0.00306
-0.98%
$ 2.86 million $ 30,019
Feb 12, 7 AM $ 0.00309
-0.28%
$ 2.89 million $ 29,854
Feb 12, 6 AM $ 0.0031
+1.97%
$ 2.9 million $ 29,706
Feb 12, 5 AM $ 0.00304
-0.96%
$ 2.84 million $ 29,492
Feb 12, 4 AM $ 0.00307
-1.30%
$ 2.86 million $ 29,218
Feb 12, 3 AM $ 0.00312
+0.19%
$ 2.92 million $ 28,835
Feb 12, 2 AM $ 0.00312
+0.46%
$ 2.92 million $ 49,919
Feb 12, 1 AM $ 0.00311
-0.02%
$ 2.91 million $ 49,462
Feb 12, 12 AM $ 0.00311
+0.45%
$ 2.91 million $ 48,967
Feb 11, 11 PM $ 0.00309
-0.50%
$ 2.89 million $ 48,259
Feb 11, 10 PM $ 0.0031
-0.49%
$ 2.9 million $ 47,634
Feb 11, 9 PM $ 0.00311
+0.27%
$ 2.91 million $ 46,992
Feb 11, 8 PM $ 0.00311
+0.62%
$ 2.91 million $ 46,296
Feb 11, 7 PM $ 0.00309
+0.07%
$ 2.89 million $ 46,096
Feb 11, 6 PM $ 0.00309
+1.58%
$ 2.89 million $ 45,314