Fair and Free Historical Data

FAIR3 Page 52
Download
Date Close Price change Market cap Trading volume
Jan 13, 3 PM $ 0.00814
+0.25%
$ 7.62 million $ 43,573
Jan 13, 2 PM $ 0.00812
+0.41%
$ 7.6 million $ 43,466
Jan 13, 1 PM $ 0.0081
+0.09%
$ 7.58 million $ 43,644
Jan 13, 12 PM $ 0.00809
-0.53%
$ 7.57 million $ 43,645
Jan 13, 11 AM $ 0.00814
+0.16%
$ 7.61 million $ 101,091
Jan 13, 10 AM $ 0.00812
-0.15%
$ 7.6 million $ 101,019
Jan 13, 9 AM $ 0.00813
-0.30%
$ 7.61 million $ 100,785
Jan 13, 8 AM $ 0.00815
-0.06%
$ 7.63 million $ 100,849
Jan 13, 7 AM $ 0.00817
+0.24%
$ 7.65 million $ 100,796
Jan 13, 6 AM $ 0.00815
+0.18%
$ 7.63 million $ 100,512
Jan 13, 5 AM $ 0.00814
+0.48%
$ 7.61 million $ 100,064
Jan 13, 4 AM $ 0.0081
+0.10%
$ 7.58 million $ 99,607
Jan 13, 3 AM $ 0.00809
+0.23%
$ 7.57 million $ 99,674
Jan 13, 2 AM $ 0.00808
-0.01%
$ 7.56 million $ 99,470
Jan 13, 1 AM $ 0.00808
-0.22%
$ 7.56 million $ 99,902
Jan 13, 12 AM $ 0.00809
+0.07%
$ 7.57 million $ 100,665
Jan 12, 11 PM $ 0.00809
-0.21%
$ 7.57 million $ 100,593
Jan 12, 10 PM $ 0.00811
+0.28%
$ 7.58 million $ 100,991
Jan 12, 9 PM $ 0.00808
-0.07%
$ 7.56 million $ 100,881
Jan 12, 8 PM $ 0.00809
-0.19%
$ 7.57 million $ 100,728
Jan 12, 7 PM $ 0.0081
+0.06%
$ 7.58 million $ 100,719
Jan 12, 6 PM $ 0.0081
+0.30%
$ 7.58 million $ 100,411
Jan 12, 5 PM $ 0.00807
-0.10%
$ 7.55 million $ 100,278
Jan 12, 4 PM $ 0.00808
+0.02%
$ 7.56 million $ 99,820
Jan 12, 3 PM $ 0.00808
+0.29%
$ 7.56 million $ 99,603
Jan 12, 2 PM $ 0.00805
-0.03%
$ 7.53 million $ 99,152
Jan 12, 1 PM $ 0.00806
-0.17%
$ 7.54 million $ 98,539
Jan 12, 12 PM $ 0.00807
-0.03%
$ 7.55 million $ 98,234
Jan 12, 11 AM $ 0.00807
+0.16%
$ 7.56 million $ 98,184
Jan 12, 10 AM $ 0.00806
-0.03%
$ 7.54 million $ 97,997
Jan 12, 9 AM $ 0.00806
-0.33%
$ 7.54 million $ 97,828
Jan 12, 8 AM $ 0.0081
+0.31%
$ 7.56 million $ 97,838
Jan 12, 7 AM $ 0.00807
-0.22%
$ 7.56 million $ 97,000
Jan 12, 6 AM $ 0.00809
-0.04%
$ 7.57 million $ 96,980
Jan 12, 5 AM $ 0.00809
-0.32%
$ 7.57 million $ 96,902
Jan 12, 4 AM $ 0.00812
+0.25%
$ 7.59 million $ 96,649
Jan 12, 3 AM $ 0.00809
-0.35%
$ 7.57 million $ 96,542
Jan 12, 2 AM $ 0.00812
+0.55%
$ 7.59 million $ 96,191
Jan 12, 1 AM $ 0.00807
+0.12%
$ 7.56 million $ 95,725
Jan 12, 12 AM $ 0.00807
-0.45%
$ 7.55 million $ 94,812
Jan 11, 11 PM $ 0.00808
-0.01%
$ 7.56 million $ 94,192
Jan 11, 10 PM $ 0.00808
+0.15%
$ 7.56 million $ 93,686
Jan 11, 9 PM $ 0.00807
+0.02%
$ 7.55 million $ 93,393
Jan 11, 8 PM $ 0.00806
-0.17%
$ 7.54 million $ 93,077
Jan 11, 7 PM $ 0.00807
-0.20%
$ 7.55 million $ 92,959
Jan 11, 6 PM $ 0.00808
-0.43%
$ 7.56 million $ 92,987
Jan 11, 5 PM $ 0.00812
-0.08%
$ 7.6 million $ 93,020
Jan 11, 4 PM $ 0.00813
-0.35%
$ 7.61 million $ 92,928
Jan 11, 3 PM $ 0.00816
-0.29%
$ 7.63 million $ 92,780
Jan 11, 2 PM $ 0.00818
+0.37%
$ 7.65 million $ 92,062