Fair and Free Historical Data

FAIR3 Page 53
Download
Date Close Price change Market cap Trading volume
Jan 11, 3 PM $ 0.00816
-0.29%
$ 7.63 million $ 92,780
Jan 11, 2 PM $ 0.00818
+0.37%
$ 7.65 million $ 92,062
Jan 11, 1 PM $ 0.00815
-0.71%
$ 7.63 million $ 91,585
Jan 11, 12 PM $ 0.00821
+0.85%
$ 7.69 million $ 91,340
Jan 11, 11 AM $ 0.00814
-0.39%
$ 7.62 million $ 90,100
Jan 11, 10 AM $ 0.00818
+0.17%
$ 7.65 million $ 90,122
Jan 11, 9 AM $ 0.00816
-0.24%
$ 7.64 million $ 89,792
Jan 11, 8 AM $ 0.00818
-1.11%
$ 7.66 million $ 89,428
Jan 11, 7 AM $ 0.00828
+0.27%
$ 7.74 million $ 88,384
Jan 11, 6 AM $ 0.00825
-0.65%
$ 7.72 million $ 88,350
Jan 11, 5 AM $ 0.0083
-0.02%
$ 7.77 million $ 88,121
Jan 11, 4 AM $ 0.0083
-0.25%
$ 7.77 million $ 87,857
Jan 11, 3 AM $ 0.00832
+0.42%
$ 7.79 million $ 87,477
Jan 11, 2 AM $ 0.00829
+0.22%
$ 7.76 million $ 87,352
Jan 11, 1 AM $ 0.00827
-0.22%
$ 7.74 million $ 87,357
Jan 11, 12 AM $ 0.00826
-0.04%
$ 7.73 million $ 87,143
Jan 10, 11 PM $ 0.00826
+0.06%
$ 7.73 million $ 87,175
Jan 10, 10 PM $ 0.00827
+0.13%
$ 7.74 million $ 86,955
Jan 10, 9 PM $ 0.00824
-0.58%
$ 7.71 million $ 86,644
Jan 10, 8 PM $ 0.0083
-0.35%
$ 7.77 million $ 86,338
Jan 10, 7 PM $ 0.00832
+0.12%
$ 7.79 million $ 85,985
Jan 10, 6 PM $ 0.00831
-0.38%
$ 7.78 million $ 85,719
Jan 10, 5 PM $ 0.00835
+0.24%
$ 7.81 million $ 85,042
Jan 10, 4 PM $ 0.00832
-0.16%
$ 7.79 million $ 84,682
Jan 10, 3 PM $ 0.00833
+0.14%
$ 7.83 million $ 84,220
Jan 10, 2 PM $ 0.00833
+0.26%
$ 7.8 million $ 84,508
Jan 10, 1 PM $ 0.00829
+0.32%
$ 7.77 million $ 84,575
Jan 10, 12 PM $ 0.00827
-0.13%
$ 7.74 million $ 84,270
Jan 10, 11 AM $ 0.00827
-0.53%
$ 7.74 million $ 84,272
Jan 10, 10 AM $ 0.00832
+0.27%
$ 7.79 million $ 84,279
Jan 10, 9 AM $ 0.00829
-0.31%
$ 7.76 million $ 84,230
Jan 10, 8 AM $ 0.00833
+0.14%
$ 7.79 million $ 84,048
Jan 10, 7 AM $ 0.00831
-0.35%
$ 7.77 million $ 84,036
Jan 10, 6 AM $ 0.00833
-0.17%
$ 7.8 million $ 83,815
Jan 10, 5 AM $ 0.00835
+0.31%
$ 7.82 million $ 83,729
Jan 10, 4 AM $ 0.00833
-0.06%
$ 7.79 million $ 83,608
Jan 10, 3 AM $ 0.00833
+0.49%
$ 7.82 million $ 83,222
Jan 10, 2 AM $ 0.00829
-0.35%
$ 7.76 million $ 83,017
Jan 10, 1 AM $ 0.00832
+0.11%
$ 7.79 million $ 82,991
Jan 10, 12 AM $ 0.00831
+0.72%
$ 7.78 million $ 83,192
Jan 9, 11 PM $ 0.00827
+0.29%
$ 7.74 million $ 82,720
Jan 9, 10 PM $ 0.00825
-0.08%
$ 7.72 million $ 82,724
Jan 9, 9 PM $ 0.00826
+0.21%
$ 7.73 million $ 82,694
Jan 9, 8 PM $ 0.00824
-0.34%
$ 7.71 million $ 82,477
Jan 9, 7 PM $ 0.00825
+0.09%
$ 7.72 million $ 82,359
Jan 9, 6 PM $ 0.00824
-0.17%
$ 7.71 million $ 82,015
Jan 9, 5 PM $ 0.00826
-0.16%
$ 7.73 million $ 81,133
Jan 9, 4 PM $ 0.00828
+0.60%
$ 7.74 million $ 80,812
Jan 9, 3 PM $ 0.00823
+0.52%
$ 7.7 million $ 80,133
Jan 9, 2 PM $ 0.00819
-0.29%
$ 7.66 million $ 78,383