Fair and Free Historical Data

FAIR3 Page 53
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 PM $ 0.00304
+1.15%
$ 2.84 million $ 44,094
Feb 11, 4 PM $ 0.00301
+0.10%
$ 2.82 million $ 43,114
Feb 11, 3 PM $ 0.00301
-1.26%
$ 2.82 million $ 41,696
Feb 11, 2 PM $ 0.00305
+0.00%
$ 2.86 million $ 38,606
Feb 11, 1 PM $ 0.00305
+0.76%
$ 2.86 million $ 36,398
Feb 11, 12 PM $ 0.00303
-1.28%
$ 2.84 million $ 35,581
Feb 11, 11 AM $ 0.00303
+0.65%
$ 2.83 million $ 34,930
Feb 11, 10 AM $ 0.00301
-3.04%
$ 2.82 million $ 34,601
Feb 11, 9 AM $ 0.0031
+0.55%
$ 2.9 million $ 32,775
Feb 11, 8 AM $ 0.00309
-1.75%
$ 2.89 million $ 32,376
Feb 11, 7 AM $ 0.00314
+0.60%
$ 2.94 million $ 31,596
Feb 11, 6 AM $ 0.00313
-0.24%
$ 2.93 million $ 31,163
Feb 11, 5 AM $ 0.00314
-2.05%
$ 2.94 million $ 29,718
Feb 11, 4 AM $ 0.00319
+0.89%
$ 2.99 million $ 28,944
Feb 11, 3 AM $ 0.00317
-1.81%
$ 2.96 million $ 28,324
Feb 11, 2 AM $ 0.00323
+0.15%
$ 3.02 million $ 66,273
Feb 11, 1 AM $ 0.00322
-1.33%
$ 3.01 million $ 65,873
Feb 11, 12 AM $ 0.00327
-0.08%
$ 3.06 million $ 64,979
Feb 10, 11 PM $ 0.00327
+0.08%
$ 3.06 million $ 64,813
Feb 10, 10 PM $ 0.00327
+0.78%
$ 3.06 million $ 64,739
Feb 10, 9 PM $ 0.00324
-0.46%
$ 3.04 million $ 64,598
Feb 10, 8 PM $ 0.00326
+0.14%
$ 3.05 million $ 64,308
Feb 10, 7 PM $ 0.00326
-0.38%
$ 3.05 million $ 63,829
Feb 10, 6 PM $ 0.00327
-0.44%
$ 3.06 million $ 62,868
Feb 10, 5 PM $ 0.00329
-0.10%
$ 3.08 million $ 61,960
Feb 10, 4 PM $ 0.00329
+0.79%
$ 3.08 million $ 61,426
Feb 10, 3 PM $ 0.00326
+0.29%
$ 3.06 million $ 60,180
Feb 10, 2 PM $ 0.00326
+0.63%
$ 3.05 million $ 58,697
Feb 10, 1 PM $ 0.00324
-1.47%
$ 3.03 million $ 57,249
Feb 10, 12 PM $ 0.00329
+0.19%
$ 3.08 million $ 56,718
Feb 10, 11 AM $ 0.00328
-0.83%
$ 3.07 million $ 55,979
Feb 10, 10 AM $ 0.00331
-0.89%
$ 3.09 million $ 55,529
Feb 10, 9 AM $ 0.00334
-0.51%
$ 3.12 million $ 55,007
Feb 10, 8 AM $ 0.00336
+0.80%
$ 3.14 million $ 54,243
Feb 10, 7 AM $ 0.00333
+0.04%
$ 3.11 million $ 53,659
Feb 10, 6 AM $ 0.00333
+0.73%
$ 3.12 million $ 53,013
Feb 10, 5 AM $ 0.0033
+0.47%
$ 3.09 million $ 51,936
Feb 10, 4 AM $ 0.00329
-0.47%
$ 3.07 million $ 51,679
Feb 10, 3 AM $ 0.00331
+1.00%
$ 3.09 million $ 51,297
Feb 10, 2 AM $ 0.00327
-0.89%
$ 3.06 million $ 50,289
Feb 10, 1 AM $ 0.0033
-0.08%
$ 3.09 million $ 49,917
Feb 10, 12 AM $ 0.0033
+3.48%
$ 3.09 million $ 49,632
Feb 9, 11 PM $ 0.00319
-0.63%
$ 2.99 million $ 48,486
Feb 9, 10 PM $ 0.00321
-0.15%
$ 3.01 million $ 48,159
Feb 9, 9 PM $ 0.00322
-0.08%
$ 3.02 million $ 47,755
Feb 9, 8 PM $ 0.00323
+0.14%
$ 3.02 million $ 47,149
Feb 9, 7 PM $ 0.00322
-0.15%
$ 3.01 million $ 46,504
Feb 9, 6 PM $ 0.00322
+1.57%
$ 3.01 million $ 45,161
Feb 9, 5 PM $ 0.00318
+0.17%
$ 2.98 million $ 43,565
Feb 9, 4 PM $ 0.00314
+1.15%
$ 2.94 million $ 42,614