Fair and Free Historical Data

FAIR3 Page 54
Download
Date Close Price change Market cap Trading volume
Jan 9, 2 PM $ 0.00819
-0.29%
$ 7.66 million $ 78,383
Jan 9, 1 PM $ 0.00821
-0.34%
$ 7.69 million $ 77,616
Jan 9, 12 PM $ 0.00824
+0.44%
$ 7.71 million $ 77,397
Jan 9, 11 AM $ 0.00821
-0.50%
$ 7.67 million $ 77,400
Jan 9, 10 AM $ 0.00825
+0.67%
$ 7.71 million $ 77,216
Jan 9, 9 AM $ 0.00819
-0.05%
$ 7.66 million $ 76,797
Jan 9, 8 AM $ 0.0082
-0.77%
$ 7.67 million $ 76,518
Jan 9, 7 AM $ 0.00826
-0.16%
$ 7.73 million $ 76,055
Jan 9, 6 AM $ 0.00827
+0.17%
$ 7.74 million $ 75,966
Jan 9, 5 AM $ 0.00826
-0.08%
$ 7.73 million $ 75,679
Jan 9, 4 AM $ 0.00827
+0.22%
$ 7.73 million $ 75,489
Jan 9, 3 AM $ 0.00825
-0.08%
$ 7.72 million $ 75,284
Jan 9, 2 AM $ 0.00825
+0.15%
$ 7.72 million $ 74,843
Jan 9, 1 AM $ 0.00825
-0.38%
$ 7.72 million $ 74,645
Jan 9, 12 AM $ 0.00828
+0.39%
$ 7.75 million $ 74,140
Jan 8, 11 PM $ 0.00824
+0.10%
$ 7.71 million $ 74,015
Jan 8, 10 PM $ 0.00824
+0.14%
$ 7.71 million $ 73,608
Jan 8, 9 PM $ 0.00823
-0.07%
$ 7.7 million $ 73,474
Jan 8, 8 PM $ 0.00824
+0.40%
$ 7.71 million $ 73,176
Jan 8, 7 PM $ 0.00821
+0.13%
$ 7.68 million $ 72,842
Jan 8, 6 PM $ 0.0082
-0.26%
$ 7.67 million $ 72,704
Jan 8, 5 PM $ 0.00822
-0.35%
$ 7.69 million $ 72,644
Jan 8, 4 PM $ 0.00824
+0.43%
$ 7.72 million $ 73,242
Jan 8, 3 PM $ 0.0082
+0.41%
$ 7.69 million $ 72,641
Jan 8, 2 PM $ 0.00817
-0.32%
$ 7.64 million $ 72,249
Jan 8, 1 PM $ 0.00819
+0.66%
$ 7.66 million $ 71,123
Jan 8, 12 PM $ 0.00814
-0.28%
$ 7.62 million $ 70,981
Jan 8, 11 AM $ 0.00816
-0.77%
$ 7.64 million $ 70,479
Jan 8, 10 AM $ 0.00823
+0.44%
$ 7.7 million $ 69,816
Jan 8, 9 AM $ 0.00818
-0.14%
$ 7.65 million $ 69,454
Jan 8, 8 AM $ 0.00819
-0.74%
$ 7.66 million $ 69,229
Jan 8, 7 AM $ 0.00825
+1.21%
$ 7.72 million $ 68,892
Jan 8, 6 AM $ 0.00815
-1.18%
$ 7.63 million $ 67,861
Jan 8, 5 AM $ 0.00825
-0.01%
$ 7.72 million $ 67,095
Jan 8, 4 AM $ 0.00825
-0.01%
$ 7.72 million $ 66,965
Jan 8, 3 AM $ 0.00823
-0.04%
$ 7.71 million $ 66,574
Jan 8, 2 AM $ 0.00825
-0.68%
$ 7.71 million $ 66,369
Jan 8, 1 AM $ 0.00829
+0.02%
$ 7.76 million $ 65,920
Jan 8, 12 AM $ 0.00831
+0.42%
$ 7.78 million $ 65,725
Jan 7, 11 PM $ 0.00828
-0.13%
$ 7.75 million $ 66,082
Jan 7, 10 PM $ 0.00829
+0.43%
$ 7.76 million $ 65,598
Jan 7, 9 PM $ 0.00828
+0.53%
$ 7.75 million $ 65,245
Jan 7, 8 PM $ 0.00825
-0.19%
$ 7.72 million $ 65,128
Jan 7, 7 PM $ 0.00826
-0.07%
$ 7.73 million $ 64,604
Jan 7, 6 PM $ 0.00827
-1.54%
$ 7.74 million $ 64,130
Jan 7, 5 PM $ 0.0084
-0.97%
$ 7.86 million $ 63,724
Jan 7, 4 PM $ 0.00848
+0.22%
$ 7.93 million $ 63,147
Jan 7, 3 PM $ 0.00846
-0.66%
$ 7.92 million $ 63,627
Jan 7, 2 PM $ 0.00852
-0.17%
$ 7.98 million $ 63,005
Jan 7, 1 PM $ 0.00853
+0.11%
$ 7.99 million $ 62,865