Fair and Free Historical Data

FAIR3 Page 55
Download
Date Close Price change Market cap Trading volume
Jan 7, 1 PM $ 0.00853
+0.11%
$ 7.99 million $ 62,865
Jan 7, 12 PM $ 0.00852
-0.69%
$ 7.98 million $ 62,266
Jan 7, 11 AM $ 0.00858
-0.44%
$ 8.03 million $ 61,444
Jan 7, 10 AM $ 0.00862
-0.45%
$ 8.06 million $ 60,831
Jan 7, 9 AM $ 0.00866
-0.33%
$ 8.1 million $ 60,559
Jan 7, 8 AM $ 0.00869
+0.28%
$ 8.12 million $ 60,242
Jan 7, 7 AM $ 0.00866
+0.04%
$ 8.11 million $ 59,824
Jan 7, 6 AM $ 0.00866
+0.17%
$ 8.11 million $ 59,831
Jan 7, 5 AM $ 0.00866
-0.02%
$ 8.11 million $ 59,999
Jan 7, 4 AM $ 0.00864
-0.15%
$ 8.09 million $ 59,544
Jan 7, 3 AM $ 0.00866
-0.30%
$ 8.11 million $ 59,616
Jan 7, 2 AM $ 0.00869
+0.82%
$ 8.13 million $ 59,672
Jan 7, 1 AM $ 0.00862
-0.68%
$ 8.07 million $ 59,124
Jan 7, 12 AM $ 0.00868
-0.69%
$ 8.13 million $ 58,646
Jan 6, 11 PM $ 0.00874
+1.09%
$ 8.16 million $ 56,887
Jan 6, 10 PM $ 0.00865
-0.47%
$ 8.09 million $ 56,564
Jan 6, 9 PM $ 0.00869
+0.83%
$ 8.13 million $ 56,239
Jan 6, 8 PM $ 0.00864
+0.75%
$ 8.09 million $ 55,796
Jan 6, 7 PM $ 0.00857
-0.10%
$ 8.02 million $ 55,843
Jan 6, 6 PM $ 0.00858
+0.36%
$ 8.03 million $ 55,774
Jan 6, 5 PM $ 0.00855
-1.18%
$ 8 million $ 55,139
Jan 6, 4 PM $ 0.00865
-0.10%
$ 8.1 million $ 54,731
Jan 6, 3 PM $ 0.00866
-0.52%
$ 8.11 million $ 53,626
Jan 6, 2 PM $ 0.0087
+0.68%
$ 8.15 million $ 55,944
Jan 6, 1 PM $ 0.00865
+0.09%
$ 8.09 million $ 58,361
Jan 6, 12 PM $ 0.00864
-0.13%
$ 8.08 million $ 58,823
Jan 6, 11 AM $ 0.00865
-0.63%
$ 8.09 million $ 59,720
Jan 6, 10 AM $ 0.0087
+0.72%
$ 8.15 million $ 59,493
Jan 6, 9 AM $ 0.00863
+0.14%
$ 8.08 million $ 60,369
Jan 6, 8 AM $ 0.00862
+0.21%
$ 8.06 million $ 59,919
Jan 6, 7 AM $ 0.0086
-0.83%
$ 8.07 million $ 59,850
Jan 6, 6 AM $ 0.00867
+0.49%
$ 8.12 million $ 59,674
Jan 6, 5 AM $ 0.00861
-0.75%
$ 8.06 million $ 61,844
Jan 6, 4 AM $ 0.00868
-0.17%
$ 8.12 million $ 61,799
Jan 6, 3 AM $ 0.00869
+0.35%
$ 8.14 million $ 61,700
Jan 6, 2 AM $ 0.00866
-0.39%
$ 8.11 million $ 61,518
Jan 6, 1 AM $ 0.00869
-0.36%
$ 8.14 million $ 61,022
Jan 6, 12 AM $ 0.00873
+0.19%
$ 8.17 million $ 60,622
Jan 5, 11 PM $ 0.00871
+0.19%
$ 8.15 million $ 60,053
Jan 5, 10 PM $ 0.00869
-0.09%
$ 8.14 million $ 60,041
Jan 5, 9 PM $ 0.0087
-0.15%
$ 8.14 million $ 59,860
Jan 5, 8 PM $ 0.00872
+0.50%
$ 8.16 million $ 59,546
Jan 5, 7 PM $ 0.00868
+0.34%
$ 8.12 million $ 59,099
Jan 5, 6 PM $ 0.00865
-0.44%
$ 8.12 million $ 58,615
Jan 5, 5 PM $ 0.00867
+0.42%
$ 8.11 million $ 58,170
Jan 5, 4 PM $ 0.00863
-0.09%
$ 8.08 million $ 57,667
Jan 5, 3 PM $ 0.00864
-0.44%
$ 8.08 million $ 57,310
Jan 5, 2 PM $ 0.00868
+0.38%
$ 8.12 million $ 50,814
Jan 5, 1 PM $ 0.00864
-0.63%
$ 8.09 million $ 45,481
Jan 5, 12 PM $ 0.0087
+0.05%
$ 8.14 million $ 44,424