Fair and Free Historical Data

FAIR3 Page 56
Download
Date Close Price change Market cap Trading volume
Jan 5, 12 PM $ 0.0087
+0.05%
$ 8.14 million $ 44,424
Jan 5, 11 AM $ 0.00871
+0.80%
$ 8.15 million $ 43,495
Jan 5, 10 AM $ 0.00864
-0.68%
$ 8.13 million $ 43,163
Jan 5, 9 AM $ 0.00869
-0.32%
$ 8.13 million $ 38,011
Jan 5, 8 AM $ 0.00872
+0.06%
$ 8.16 million $ 37,605
Jan 5, 7 AM $ 0.00867
-0.17%
$ 8.11 million $ 37,595
Jan 5, 6 AM $ 0.00868
-2.76%
$ 8.12 million $ 40,018
Jan 5, 5 AM $ 0.00892
-0.12%
$ 8.35 million $ 37,328
Jan 5, 4 AM $ 0.00893
+0.00%
$ 8.36 million $ 37,540
Jan 5, 3 AM $ 0.00892
-0.56%
$ 8.35 million $ 37,285
Jan 5, 2 AM $ 0.00896
-0.14%
$ 8.38 million $ 37,295
Jan 5, 1 AM $ 0.00898
+0.78%
$ 8.4 million $ 37,715
Jan 5, 12 AM $ 0.00891
+0.13%
$ 8.33 million $ 37,589
Jan 4, 11 PM $ 0.00889
-0.61%
$ 8.32 million $ 37,297
Jan 4, 10 PM $ 0.00894
+0.62%
$ 8.37 million $ 37,179
Jan 4, 9 PM $ 0.00889
-0.16%
$ 8.32 million $ 37,200
Jan 4, 8 PM $ 0.0089
+0.39%
$ 8.33 million $ 37,235
Jan 4, 7 PM $ 0.00887
-0.18%
$ 8.3 million $ 37,311
Jan 4, 6 PM $ 0.00888
-0.38%
$ 8.32 million $ 37,384
Jan 4, 5 PM $ 0.00891
-0.12%
$ 8.34 million $ 37,412
Jan 4, 4 PM $ 0.00892
+0.17%
$ 8.35 million $ 37,440
Jan 4, 3 PM $ 0.00891
+0.64%
$ 8.33 million $ 37,591
Jan 4, 2 PM $ 0.00885
-0.17%
$ 8.28 million $ 37,247
Jan 4, 1 PM $ 0.00886
+0.05%
$ 8.29 million $ 37,085
Jan 4, 12 PM $ 0.00885
+0.11%
$ 8.28 million $ 37,188
Jan 4, 11 AM $ 0.00884
-0.08%
$ 8.27 million $ 37,045
Jan 4, 10 AM $ 0.00886
-0.21%
$ 8.29 million $ 37,324
Jan 4, 9 AM $ 0.0089
+0.87%
$ 8.33 million $ 37,183
Jan 4, 8 AM $ 0.00883
-0.11%
$ 8.26 million $ 37,324
Jan 4, 7 AM $ 0.00885
-0.11%
$ 8.28 million $ 37,307
Jan 4, 6 AM $ 0.00886
+0.21%
$ 8.29 million $ 37,184
Jan 4, 5 AM $ 0.00884
-0.01%
$ -- $ 37,490
Jan 4, 4 AM $ 0.00884
+0.82%
$ -- $ 37,164
Jan 4, 3 AM $ 0.00877
-0.93%
$ -- $ 36,813
Jan 4, 2 AM $ 0.00885
+0.49%
$ -- $ 36,638
Jan 4, 1 AM $ 0.00882
-0.17%
$ 8.25 million $ 36,330
Jan 4, 12 AM $ 0.00883
-0.11%
$ -- $ 36,555
Jan 3, 11 PM $ 0.00884
+0.29%
$ 8.28 million $ 36,669
Jan 3, 10 PM $ 0.00881
+0.19%
$ 8.21 million $ 36,451
Jan 3, 9 PM $ 0.00879
-0.29%
$ 8.23 million $ 36,394
Jan 3, 8 PM $ 0.00882
+0.14%
$ 8.26 million $ 36,168
Jan 3, 7 PM $ 0.00881
-0.34%
$ 8.24 million $ 36,433
Jan 3, 6 PM $ 0.00884
-0.43%
$ 8.27 million $ 36,227
Jan 3, 5 PM $ 0.00887
+0.01%
$ 8.31 million $ 36,061
Jan 3, 4 PM $ 0.00887
+1.35%
$ 8.31 million $ 36,017
Jan 3, 3 PM $ 0.00877
-0.29%
$ 8.19 million $ 35,862
Jan 3, 2 PM $ 0.00879
-0.13%
$ 8.23 million $ 36,135
Jan 3, 1 PM $ 0.00881
-0.07%
$ 8.25 million $ 51,645
Jan 3, 12 PM $ 0.00884
+0.84%
$ 8.27 million $ 51,613
Jan 3, 11 AM $ 0.00878
-0.52%
$ 8.21 million $ 51,482