Fair and Free Historical Data

FAIR3 Page 57
Download
Date Close Price change Market cap Trading volume
Jan 3, 11 AM $ 0.00878
-0.52%
$ 8.21 million $ 51,482
Jan 3, 10 AM $ 0.00883
-0.43%
$ 8.26 million $ 51,103
Jan 3, 9 AM $ 0.00887
+0.04%
$ 8.3 million $ 51,305
Jan 3, 8 AM $ 0.00883
+0.27%
$ 8.26 million $ 51,133
Jan 3, 7 AM $ 0.0088
-0.49%
$ 8.24 million $ 50,755
Jan 3, 6 AM $ 0.00888
+0.34%
$ 8.31 million $ 50,337
Jan 3, 5 AM $ 0.00885
+0.11%
$ 8.29 million $ 50,055
Jan 3, 4 AM $ 0.00884
-0.58%
$ 8.28 million $ 49,806
Jan 3, 3 AM $ 0.0089
+0.28%
$ 8.31 million $ 49,719
Jan 3, 2 AM $ 0.00887
+0.25%
$ 8.3 million $ 49,553
Jan 3, 1 AM $ 0.00886
+0.22%
$ 8.3 million $ 49,189
Jan 3, 12 AM $ 0.00886
-0.16%
$ 8.3 million $ 48,937
Jan 2, 11 PM $ 0.00889
+0.31%
$ 8.32 million $ 48,780
Jan 2, 10 PM $ 0.00888
+0.37%
$ 8.31 million $ 48,711
Jan 2, 9 PM $ 0.00884
-0.29%
$ 8.28 million $ 48,358
Jan 2, 8 PM $ 0.00887
-0.03%
$ 8.3 million $ 48,421
Jan 2, 7 PM $ 0.00887
+0.06%
$ 8.3 million $ 48,156
Jan 2, 6 PM $ 0.00887
-0.23%
$ 8.3 million $ 47,798
Jan 2, 5 PM $ 0.00889
+0.16%
$ 8.32 million $ 47,452
Jan 2, 4 PM $ 0.00887
+0.61%
$ 8.3 million $ 46,690
Jan 2, 3 PM $ 0.00882
+0.18%
$ 8.25 million $ 45,589
Jan 2, 2 PM $ 0.0088
-0.34%
$ 8.23 million $ 44,343
Jan 2, 1 PM $ 0.00884
-0.01%
$ 8.27 million $ 326,291
Jan 2, 12 PM $ 0.00884
+0.07%
$ 8.27 million $ 325,917
Jan 2, 11 AM $ 0.00883
-0.20%
$ 8.26 million $ 325,721
Jan 2, 10 AM $ 0.00885
+0.22%
$ 8.29 million $ 325,441
Jan 2, 9 AM $ 0.00884
+0.27%
$ 8.27 million $ 324,626
Jan 2, 8 AM $ 0.00881
+0.20%
$ 8.24 million $ 324,478
Jan 2, 7 AM $ 0.00879
-0.19%
$ 8.23 million $ 324,344
Jan 2, 6 AM $ 0.00881
+0.06%
$ 8.24 million $ 324,356
Jan 2, 5 AM $ 0.0088
+0.13%
$ 8.24 million $ 324,188
Jan 2, 4 AM $ 0.00879
-0.18%
$ 8.23 million $ 324,066
Jan 2, 3 AM $ 0.0088
+0.31%
$ 8.24 million $ 323,913
Jan 2, 2 AM $ 0.00878
-0.12%
$ 8.21 million $ 323,642
Jan 2, 1 AM $ 0.00879
-0.02%
$ 8.22 million $ 323,383
Jan 2, 12 AM $ 0.00879
+0.00%
$ 8.22 million $ 323,555
Jan 1, 11 PM $ 0.00879
+0.27%
$ 8.22 million $ 323,292
Jan 1, 10 PM $ 0.00876
+0.02%
$ 8.2 million $ 322,793
Jan 1, 9 PM $ 0.00876
+0.05%
$ 8.2 million $ 322,825
Jan 1, 8 PM $ 0.00876
+0.03%
$ 8.2 million $ 322,529
Jan 1, 7 PM $ 0.00875
+0.01%
$ 8.19 million $ 322,340
Jan 1, 6 PM $ 0.00875
-0.11%
$ 8.19 million $ 322,306
Jan 1, 5 PM $ 0.00876
+0.29%
$ 8.2 million $ 322,173
Jan 1, 4 PM $ 0.00874
-0.08%
$ 8.18 million $ 321,783
Jan 1, 3 PM $ 0.00874
+0.13%
$ 8.18 million $ 321,690
Jan 1, 2 PM $ 0.00873
-0.05%
$ 8.17 million $ 321,259
Jan 1, 1 PM $ 0.00874
+0.05%
$ 8.18 million $ 321,362
Jan 1, 12 PM $ 0.00873
-0.24%
$ 8.17 million $ 321,213
Jan 1, 11 AM $ 0.00875
+0.00%
$ 8.19 million $ 321,070
Jan 1, 10 AM $ 0.00876
+0.02%
$ 8.2 million $ 321,377