Fair and Free Historical Data

FAIR3 Page 58
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 AM $ 0.00875
+0.00%
$ 8.19 million $ 321,070
Jan 1, 10 AM $ 0.00876
+0.02%
$ 8.2 million $ 321,377
Jan 1, 9 AM $ 0.00876
+0.01%
$ 8.19 million $ 321,596
Jan 1, 8 AM $ 0.00875
+0.02%
$ 8.19 million $ 321,418
Jan 1, 7 AM $ 0.00875
-0.08%
$ 8.19 million $ 321,273
Jan 1, 6 AM $ 0.00876
-0.05%
$ 8.2 million $ 321,102
Jan 1, 5 AM $ 0.00876
+0.09%
$ 8.2 million $ 321,021
Jan 1, 4 AM $ 0.00876
-0.51%
$ 8.19 million $ 320,690
Jan 1, 3 AM $ 0.0088
-0.19%
$ 8.24 million $ 320,525
Jan 1, 2 AM $ 0.00882
-0.11%
$ 8.25 million $ 320,285
Jan 1, 1 AM $ 0.00883
+0.41%
$ 8.26 million $ 319,739
Jan 1, 12 AM $ 0.00879
+0.24%
$ 8.23 million $ 319,581
Dec 31, 11 PM $ 0.00877
-0.02%
$ 8.21 million $ 319,058
Dec 31, 10 PM $ 0.00877
-0.11%
$ 8.22 million $ 319,029
Dec 31, 9 PM $ 0.00878
+0.12%
$ 8.22 million $ 318,512
Dec 31, 8 PM $ 0.00877
+0.03%
$ 8.21 million $ 318,494
Dec 31, 7 PM $ 0.00877
-0.02%
$ 8.21 million $ 318,387
Dec 31, 6 PM $ 0.00877
+0.20%
$ 8.21 million $ 318,264
Dec 31, 5 PM $ 0.00875
+0.03%
$ 8.19 million $ 318,122
Dec 31, 4 PM $ 0.00875
-0.20%
$ 8.19 million $ 317,985
Dec 31, 3 PM $ 0.00877
-0.21%
$ 8.2 million $ 317,379
Dec 31, 2 PM $ 0.00879
-0.20%
$ 8.22 million $ 316,775
Dec 31, 1 PM $ 0.0088
+0.08%
$ 8.24 million $ 316,434
Dec 31, 12 PM $ 0.0088
-0.03%
$ 8.23 million $ 316,398
Dec 31, 11 AM $ 0.0088
+0.05%
$ 8.23 million $ 316,211
Dec 31, 10 AM $ 0.0088
+0.14%
$ 8.23 million $ 315,802
Dec 31, 9 AM $ 0.00878
-0.04%
$ 8.22 million $ 315,306
Dec 31, 8 AM $ 0.00879
-0.16%
$ 8.22 million $ 314,962
Dec 31, 7 AM $ 0.0088
+0.15%
$ 8.23 million $ 315,065
Dec 31, 6 AM $ 0.00879
+0.22%
$ 8.22 million $ 314,870
Dec 31, 5 AM $ 0.00877
+0.18%
$ 8.21 million $ 314,663
Dec 31, 4 AM $ 0.00875
+0.18%
$ 8.19 million $ 314,574
Dec 31, 3 AM $ 0.00874
-0.06%
$ 8.18 million $ 314,416
Dec 31, 2 AM $ 0.00874
-0.28%
$ 8.18 million $ 314,106
Dec 31, 1 AM $ 0.00877
+0.34%
$ 8.2 million $ 314,487
Dec 31, 12 AM $ 0.00874
-0.21%
$ 8.18 million $ 314,156
Dec 30, 11 PM $ 0.00876
+0.07%
$ 8.19 million $ 314,436
Dec 30, 10 PM $ 0.00875
-0.04%
$ 8.19 million $ 314,249
Dec 30, 9 PM $ 0.00875
+0.21%
$ 8.19 million $ 314,136
Dec 30, 8 PM $ 0.00874
-0.11%
$ 8.17 million $ 314,104
Dec 30, 7 PM $ 0.00875
+0.04%
$ 8.18 million $ 313,869
Dec 30, 6 PM $ 0.00874
-0.06%
$ 8.18 million $ 313,792
Dec 30, 5 PM $ 0.00875
-0.03%
$ 8.19 million $ 313,796
Dec 30, 4 PM $ 0.00875
-0.17%
$ 8.19 million $ 313,713
Dec 30, 3 PM $ 0.00876
+0.07%
$ 8.2 million $ 313,530
Dec 30, 2 PM $ 0.00876
-0.15%
$ 8.2 million $ 312,959
Dec 30, 1 PM $ 0.00877
+0.56%
$ 8.21 million $ 312,219
Dec 30, 12 PM $ 0.00872
+0.15%
$ 8.16 million $ 311,962
Dec 30, 11 AM $ 0.00871
-0.11%
$ 8.15 million $ 311,856
Dec 30, 10 AM $ 0.00872
-0.03%
$ 8.16 million $ 311,870