Fair and Free Historical Data

FAIR3 Page 59
Download
Date Close Price change Market cap Trading volume
Dec 30, 10 AM $ 0.00872
-0.03%
$ 8.16 million $ 311,870
Dec 30, 9 AM $ 0.00872
+0.01%
$ 8.16 million $ 311,886
Dec 30, 8 AM $ 0.00872
+0.13%
$ 8.16 million $ 311,890
Dec 30, 7 AM $ 0.00871
+0.03%
$ 8.15 million $ 311,140
Dec 30, 6 AM $ 0.0087
+0.22%
$ 8.15 million $ 311,291
Dec 30, 5 AM $ 0.00869
-0.13%
$ 8.13 million $ 310,781
Dec 30, 4 AM $ 0.0087
-0.02%
$ 8.14 million $ 310,914
Dec 30, 3 AM $ 0.0087
+0.25%
$ 8.14 million $ 310,728
Dec 30, 2 AM $ 0.00868
-0.39%
$ 8.12 million $ 310,604
Dec 30, 1 AM $ 0.00871
+0.22%
$ 8.15 million $ 310,786
Dec 30, 12 AM $ 0.00869
-0.13%
$ 8.13 million $ 310,690
Dec 29, 11 PM $ 0.0087
-0.10%
$ 8.14 million $ 310,975
Dec 29, 10 PM $ 0.00871
-0.02%
$ 8.15 million $ 310,983
Dec 29, 9 PM $ 0.00871
+0.15%
$ 8.16 million $ 310,540
Dec 29, 8 PM $ 0.0087
-0.21%
$ 8.14 million $ 310,422
Dec 29, 7 PM $ 0.00872
+0.19%
$ 8.16 million $ 310,805
Dec 29, 6 PM $ 0.0087
-0.06%
$ 8.15 million $ 310,532
Dec 29, 5 PM $ 0.00871
+0.11%
$ 8.15 million $ 310,079
Dec 29, 4 PM $ 0.0087
-0.04%
$ 8.14 million $ 309,836
Dec 29, 3 PM $ 0.00871
+0.18%
$ 8.15 million $ 310,274
Dec 29, 2 PM $ 0.00869
+0.18%
$ 8.13 million $ 309,840
Dec 29, 1 PM $ 0.00868
-0.25%
$ 8.12 million $ 308,867
Dec 29, 12 PM $ 0.0087
-0.08%
$ 8.14 million $ 308,804
Dec 29, 11 AM $ 0.0087
+0.13%
$ 8.14 million $ 308,089
Dec 29, 10 AM $ 0.00869
+0.19%
$ 8.13 million $ 307,996
Dec 29, 9 AM $ 0.00867
-0.97%
$ 8.12 million $ 307,676
Dec 29, 8 AM $ 0.00876
-0.11%
$ 8.2 million $ 307,015
Dec 29, 7 AM $ 0.00877
-0.26%
$ 8.21 million $ 306,882
Dec 29, 6 AM $ 0.00879
-0.09%
$ 8.23 million $ 306,255
Dec 29, 5 AM $ 0.0088
-0.32%
$ 8.23 million $ 306,050
Dec 29, 4 AM $ 0.00883
-0.09%
$ 8.26 million $ 305,379
Dec 29, 3 AM $ 0.00884
+0.11%
$ 8.27 million $ 305,052
Dec 29, 2 AM $ 0.00883
+0.26%
$ 8.26 million $ 304,867
Dec 29, 1 AM $ 0.0088
+0.13%
$ 8.24 million $ 303,862
Dec 29, 12 AM $ 0.00879
+0.39%
$ 8.23 million $ 303,665
Dec 28, 11 PM $ 0.00876
-0.20%
$ 8.2 million $ 302,940
Dec 28, 10 PM $ 0.00878
+0.33%
$ 8.21 million $ 304,070
Dec 28, 9 PM $ 0.00875
-0.53%
$ 8.19 million $ 305,091
Dec 28, 8 PM $ 0.00879
-0.04%
$ 8.23 million $ 304,961
Dec 28, 7 PM $ 0.0088
-0.05%
$ 8.23 million $ 303,359
Dec 28, 6 PM $ 0.00881
+0.24%
$ 8.25 million $ 302,926
Dec 28, 5 PM $ 0.00879
+0.03%
$ 8.23 million $ 302,601
Dec 28, 4 PM $ 0.00879
+0.13%
$ 8.23 million $ 302,083
Dec 28, 3 PM $ 0.00878
+0.32%
$ 8.22 million $ 299,717
Dec 28, 2 PM $ 0.00875
+0.04%
$ 8.19 million $ 298,909
Dec 28, 1 PM $ 0.00875
+0.07%
$ 8.19 million $ 298,488
Dec 28, 12 PM $ 0.00874
+0.02%
$ 8.18 million $ 298,193
Dec 28, 11 AM $ 0.00874
+0.38%
$ 8.18 million $ 297,529
Dec 28, 10 AM $ 0.00871
+0.32%
$ 8.15 million $ 297,289
Dec 28, 9 AM $ 0.00868
+0.00%
$ 8.12 million $ 296,730