Fair and Free Historical Data

FAIR3 Page 6
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $ 0.0406
+8.25%
$ 37.67 million $ 8.97 million
Aug 19, 2025 $ 0.0378
-2.57%
$ 35.08 million $ 8.24 million
Aug 18, 2025 $ 0.0388
-1.07%
$ 36.29 million $ 7.78 million
Aug 17, 2025 $ 0.0392
-0.50%
$ 36.68 million $ 8.3 million
Aug 16, 2025 $ 0.0394
-0.66%
$ 36.87 million $ 8.35 million
Aug 15, 2025 $ 0.0397
+7.14%
$ 37.12 million $ 3.08 million
Aug 14, 2025 $ 0.0373
-2.51%
$ 34.64 million $ 4.19 million
Aug 13, 2025 $ 0.0383
-5.47%
$ 35.8 million $ 2.76 million
Aug 12, 2025 $ 0.0405
+0.45%
$ 37.87 million $ 3.2 million
Aug 11, 2025 $ 0.0403
-0.11%
$ 37.71 million $ 6.26 million
Aug 10, 2025 $ 0.0403
-6.30%
$ 37.75 million $ 1.92 million
Aug 9, 2025 $ 0.043
+4.89%
$ 40.28 million $ 4.69 million
Aug 8, 2025 $ 0.041
+4.13%
$ 38.4 million $ 5.81 million
Aug 7, 2025 $ 0.0394
+0.72%
$ 36.89 million $ 2.9 million
Aug 6, 2025 $ 0.0391
-1.35%
$ 36.61 million $ 9.37 million
Aug 5, 2025 $ 0.0397
-1.76%
$ 37.11 million $ 10.46 million
Aug 4, 2025 $ 0.0404
+10.62%
$ 37.78 million $ 10.69 million
Aug 3, 2025 $ 0.0365
+2.56%
$ 34.15 million $ 5.44 million
Aug 2, 2025 $ 0.0356
-0.49%
$ 33.3 million $ 6.05 million
Aug 1, 2025 $ 0.0355
-1.96%
$ 33.52 million $ 6.21 million
Jul 31, 2025 $ 0.0362
-3.86%
$ 33.86 million $ 6.29 million
Jul 30, 2025 $ 0.0376
-2.06%
$ 35.22 million $ 6.35 million
Jul 29, 2025 $ 0.0384
+1.85%
$ 35.96 million $ 6.51 million
Jul 28, 2025 $ 0.0377
+3.95%
$ 35.31 million $ 6.27 million
Jul 27, 2025 $ 0.0363
+5.77%
$ 33.96 million $ 6.18 million
Jul 26, 2025 $ 0.0343
-1.89%
$ 32.11 million $ 5.82 million
Jul 25, 2025 $ 0.035
+8.47%
$ 32.73 million $ 6.31 million
Jul 24, 2025 $ 0.0254
-27.33%
$ 23.82 million $ 4.67 million
Jul 23, 2025 $ 0.035
+0.64%
$ 32.77 million $ 8.39 million
Jul 22, 2025 $ 0.0349
+18.67%
$ 32.65 million $ 440,840
Jul 21, 2025 $ 0.0294
+4.37%
$ 27.48 million $ 452,315
Jul 20, 2025 $ 0.0283
-3.08%
$ 26.47 million $ 415,202
Jul 19, 2025 $ 0.029
-1.96%
$ 27.19 million $ 445,905
Jul 18, 2025 $ 0.0294
+6.13%
$ 27.55 million $ 410,766
Jul 17, 2025 $ 0.028
+7.07%
$ 26.2 million $ 386,142
Jul 16, 2025 $ 0.0261
-12.92%
$ 24.47 million $ 370,413
Jul 15, 2025 $ 0.0302
-3.36%
$ 28.25 million $ 447,748
Jul 14, 2025 $ 0.0315
+3.25%
$ 29.45 million $ 425,827
Jul 13, 2025 $ 0.0305
+5.68%
$ 28.57 million $ 405,286
Jul 12, 2025 $ 0.0287
-8.05%
$ 26.82 million $ 422,734
Jul 11, 2025 $ 0.0311
+12.25%
$ 29.07 million $ 424,368
Jul 10, 2025 $ 0.0275
-2.79%
$ 25.68 million $ 465,922
Jul 9, 2025 $ 0.0284
+1.79%
$ 26.56 million $ 455,544
Jul 8, 2025 $ 0.0281
+0.07%
$ 26.32 million $ 456,418
Jul 7, 2025 $ 0.0279
+2.95%
$ 26.13 million $ 455,758
Jul 6, 2025 $ 0.0269
-2.85%
$ 25.21 million $ 454,461
Jul 5, 2025 $ 0.0279
-2.42%
$ 26.09 million $ 465,350
Jul 4, 2025 $ 0.0285
+3.75%
$ 26.67 million $ 426,755
Jul 3, 2025 $ 0.0276
-0.86%
$ 25.8 million $ 451,019
Jul 2, 2025 $ 0.0279
+1.42%
$ 26.08 million $ 446,846