Fair and Free Historical Data

FAIR3 Page 6
Download
Date Close Price change Market cap Trading volume
Sep 26, 2025 $ 0.022
+2.34%
$ 20.58 million $ 784,395
Sep 25, 2025 $ 0.0225
-7.72%
$ 20.14 million $ 793,679
Sep 24, 2025 $ 0.0244
+6.58%
$ 22.81 million $ 949,762
Sep 23, 2025 $ 0.023
-5.95%
$ 21.42 million $ 6.67 million
Sep 22, 2025 $ 0.0245
-15.99%
$ 22.89 million $ 4.84 million
Sep 21, 2025 $ 0.0293
-3.28%
$ 27.24 million $ 673,334
Sep 20, 2025 $ 0.0289
-2.13%
$ 28.29 million $ 5.62 million
Sep 19, 2025 $ 0.0296
+2.55%
$ 27.65 million $ 6.62 million
Sep 18, 2025 $ 0.0289
+1.07%
$ 27 million $ 4.86 million
Sep 17, 2025 $ 0.0285
-5.37%
$ 26.74 million $ 597,652
Sep 16, 2025 $ 0.03
+2.08%
$ 28.23 million $ 563,549
Sep 15, 2025 $ 0.0295
-5.37%
$ 27.46 million $ 549,239
Sep 14, 2025 $ 0.0314
+2.86%
$ 29.29 million $ 576,126
Sep 13, 2025 $ 0.0305
+0.18%
$ 28.52 million $ 583,991
Sep 12, 2025 $ 0.0304
+4.22%
$ 28.5 million $ 3.83 million
Sep 11, 2025 $ 0.0292
-3.53%
$ 27.37 million $ 576,213
Sep 10, 2025 $ 0.0303
+7.14%
$ 28.31 million $ 628,453
Sep 9, 2025 $ 0.0282
-12.84%
$ 26.37 million $ 4.99 million
Sep 8, 2025 $ 0.0323
-6.06%
$ 30.21 million $ 7.79 million
Sep 7, 2025 $ 0.0344
+4.19%
$ 32.15 million $ 7.86 million
Sep 6, 2025 $ 0.033
-6.90%
$ 30.86 million $ 8.14 million
Sep 5, 2025 $ 0.0354
-1.69%
$ 33.14 million $ 6.67 million
Sep 4, 2025 $ 0.036
-5.24%
$ 33.72 million $ 8.28 million
Sep 3, 2025 $ 0.0379
+0.66%
$ 35.51 million $ 8.06 million
Sep 2, 2025 $ 0.0376
-2.58%
$ 35.23 million $ 8.22 million
Sep 1, 2025 $ 0.0386
-0.75%
$ 36.16 million $ 7.9 million
Aug 31, 2025 $ 0.0386
-2.60%
$ 36.41 million $ 618,361
Aug 30, 2025 $ 0.0396
-3.60%
$ 37.1 million $ 1.06 million
Aug 29, 2025 $ 0.0411
+12.06%
$ 38.44 million $ 2.92 million
Aug 28, 2025 $ 0.0367
-0.76%
$ 34.3 million $ 8.16 million
Aug 27, 2025 $ 0.037
-2.80%
$ 34.57 million $ 8.07 million
Aug 26, 2025 $ 0.0381
+2.72%
$ 35.67 million $ 8.09 million
Aug 25, 2025 $ 0.0377
-2.99%
$ 34.73 million $ 8.29 million
Aug 24, 2025 $ 0.0386
+4.41%
$ 36.33 million $ 8.17 million
Aug 23, 2025 $ 0.037
-2.30%
$ 34.62 million $ 6.83 million
Aug 22, 2025 $ 0.0381
+3.25%
$ 35.42 million $ 4.19 million
Aug 21, 2025 $ 0.0369
-8.23%
$ 34.5 million $ 8.35 million
Aug 20, 2025 $ 0.0406
+8.25%
$ 37.67 million $ 8.97 million
Aug 19, 2025 $ 0.0378
-2.57%
$ 35.08 million $ 8.24 million
Aug 18, 2025 $ 0.0388
-1.07%
$ 36.29 million $ 7.78 million
Aug 17, 2025 $ 0.0392
-0.50%
$ 36.68 million $ 8.3 million
Aug 16, 2025 $ 0.0394
-0.66%
$ 36.87 million $ 8.35 million
Aug 15, 2025 $ 0.0397
+7.14%
$ 37.12 million $ 3.08 million
Aug 14, 2025 $ 0.0373
-2.51%
$ 34.64 million $ 4.19 million
Aug 13, 2025 $ 0.0383
-5.47%
$ 35.8 million $ 2.76 million
Aug 12, 2025 $ 0.0405
+0.45%
$ 37.87 million $ 3.2 million
Aug 11, 2025 $ 0.0403
-0.11%
$ 37.71 million $ 6.26 million
Aug 10, 2025 $ 0.0403
-6.30%
$ 37.75 million $ 1.92 million
Aug 9, 2025 $ 0.043
+4.89%
$ 40.28 million $ 4.69 million
Aug 8, 2025 $ 0.041
+4.13%
$ 38.4 million $ 5.81 million