Fair and Free Historical Data

FAIR3 Page 6
Download
Date Close Price change Market cap Trading volume
May 18, 11 AM $ 0.000516
+0.00%
$ 482,506 $ 338
May 18, 8 AM $ 0.000556
+0.00%
$ 520,406 $ 334
May 18, 7 AM $ 0.000556
+7.81%
$ 520,406 $ 346
May 18, 6 AM $ 0.000516
+0.00%
$ 482,693 $ 342
May 18, 5 AM $ 0.000516
-3.82%
$ 482,693 $ 338
May 18, 4 AM $ 0.000536
+0.00%
$ 501,877 $ 338
May 18, 3 AM $ 0.000536
+0.00%
$ 501,877 $ 338
May 18, 2 AM $ 0.000536
+0.00%
$ 501,877 $ 338
May 18, 1 AM $ 0.000536
+0.00%
$ 501,877 $ 338
May 18, 12 AM $ 0.000536
-3.53%
$ 501,877 $ 338
May 17, 11 PM $ 0.000556
+0.00%
$ 520,219 $ 249
May 17, 10 PM $ 0.000556
+0.00%
$ 520,219 $ 249
May 17, 9 PM $ 0.000556
+0.00%
$ 520,219 $ 249
May 17, 8 PM $ 0.000556
+0.00%
$ 520,219 $ 249
May 17, 7 PM $ 0.000556
+0.00%
$ 520,219 $ 249
May 17, 6 PM $ 0.000556
+1.93%
$ 520,219 $ 249
May 17, 5 PM $ 0.000545
+0.00%
$ 510,393 $ 246
May 17, 4 PM $ 0.000545
+0.00%
$ 510,393 $ 248
May 17, 3 PM $ 0.000545
+3.98%
$ 510,393 $ 248
May 17, 2 PM $ 0.000524
+0.00%
$ 490,835 $ 243
May 17, 1 PM $ 0.000524
-1.04%
$ 490,835 $ 253
May 17, 12 PM $ 0.00053
+0.00%
$ 495,982 $ 24
May 17, 11 AM $ 0.00053
+0.00%
$ 495,982 $ 46
May 17, 10 AM $ 0.00053
+0.00%
$ 495,982 $ 90
May 17, 8 AM $ 0.000558
+0.00%
$ 521,997 $ 108
May 17, 7 AM $ 0.000558
+0.00%
$ 521,997 $ 108
May 17, 6 AM $ 0.000558
+0.00%
$ 521,997 $ 108
May 17, 5 AM $ 0.000558
+0.00%
$ 521,997 $ 165
May 17, 4 AM $ 0.000558
+0.00%
$ 521,997 $ 165
May 17, 3 AM $ 0.000558
+0.00%
$ 521,997 $ 165
May 17, 2 AM $ 0.000558
+0.00%
$ 521,997 $ 165
May 17, 1 AM $ 0.000558
+0.00%
$ 521,997 $ 165
May 17, 12 AM $ 0.000558
+0.00%
$ 521,997 $ 165
May 16, 11 PM $ 0.000558
+0.00%
$ 521,997 $ 165
May 16, 10 PM $ 0.000558
+0.00%
$ 521,997 $ 200
May 16, 9 PM $ 0.000558
+0.00%
$ 521,997 $ 200
May 16, 8 PM $ 0.000558
+0.00%
$ 521,997 $ 208
May 16, 7 PM $ 0.000558
+0.00%
$ 521,997 $ 208
May 16, 6 PM $ 0.000558
+0.00%
$ 521,997 $ 306
May 16, 5 PM $ 0.000558
+0.00%
$ 521,997 $ 480
May 16, 4 PM $ 0.000558
+0.00%
$ 521,997 $ 483
May 16, 3 PM $ 0.000558
+0.00%
$ 521,997 $ 483
May 16, 2 PM $ 0.000558
+2.25%
$ 521,997 $ 482
May 16, 1 PM $ 0.000545
+0.00%
$ 510,487 $ 619
May 16, 12 PM $ 0.000545
+2.89%
$ 510,487 $ 719
May 16, 11 AM $ 0.00053
-1.49%
$ 496,169 $ 770
May 16, 10 AM $ 0.000538
+0.00%
$ 503,655 $ 738
May 16, 9 AM $ 0.000538
+0.00%
$ 503,655 $ 1,361
May 16, 8 AM $ 0.000538
-3.27%
$ 503,655 $ 1,361
May 16, 7 AM $ 0.000556
+0.00%
$ 520,687 $ 1,600