Fair and Free Historical Data

FAIR3 Page 60
Download
Date Close Price change Market cap Trading volume
Dec 28, 9 AM $ 0.00868
+0.00%
$ 8.12 million $ 296,730
Dec 28, 8 AM $ 0.00868
+0.05%
$ 8.12 million $ 296,757
Dec 28, 7 AM $ 0.00867
-0.01%
$ 8.12 million $ 296,738
Dec 28, 6 AM $ 0.00867
-0.06%
$ 8.11 million $ 296,815
Dec 28, 5 AM $ 0.00868
+0.07%
$ 8.12 million $ 296,820
Dec 28, 4 AM $ 0.00867
-0.34%
$ 8.11 million $ 296,739
Dec 28, 3 AM $ 0.0087
+0.12%
$ 8.14 million $ 296,437
Dec 28, 2 AM $ 0.00869
+0.43%
$ 8.13 million $ 296,231
Dec 28, 1 AM $ 0.00865
-0.64%
$ 8.1 million $ 295,584
Dec 28, 12 AM $ 0.00871
-0.85%
$ 8.15 million $ 294,527
Dec 27, 11 PM $ 0.00878
+0.30%
$ 8.22 million $ 294,338
Dec 27, 10 PM $ 0.00876
-0.17%
$ 8.19 million $ 292,802
Dec 27, 9 PM $ 0.00877
+0.22%
$ 8.21 million $ 291,295
Dec 27, 8 PM $ 0.00875
-0.01%
$ 8.19 million $ 291,192
Dec 27, 7 PM $ 0.00875
+0.01%
$ 8.2 million $ 291,224
Dec 27, 6 PM $ 0.00876
-0.04%
$ 8.2 million $ 291,095
Dec 27, 5 PM $ 0.00876
+0.03%
$ 8.2 million $ 290,597
Dec 27, 4 PM $ 0.00876
-0.07%
$ 8.2 million $ 290,331
Dec 27, 3 PM $ 0.00877
+0.19%
$ 8.2 million $ 290,499
Dec 27, 2 PM $ 0.00875
-0.16%
$ 8.19 million $ 290,524
Dec 27, 1 PM $ 0.00877
+0.17%
$ 8.2 million $ 290,827
Dec 27, 12 PM $ 0.00875
-0.02%
$ 8.19 million $ 290,672
Dec 27, 11 AM $ 0.00875
-0.25%
$ 8.19 million $ 290,412
Dec 27, 10 AM $ 0.00877
+0.33%
$ 8.21 million $ 290,511
Dec 27, 9 AM $ 0.00875
-0.13%
$ 8.18 million $ 290,102
Dec 27, 8 AM $ 0.00876
+0.02%
$ 8.2 million $ 289,813
Dec 27, 7 AM $ 0.00876
+0.10%
$ 8.19 million $ 289,776
Dec 27, 6 AM $ 0.00875
+0.07%
$ 8.18 million $ 289,576
Dec 27, 5 AM $ 0.00874
+0.20%
$ 8.18 million $ 289,553
Dec 27, 4 AM $ 0.00872
-0.02%
$ 8.16 million $ 289,291
Dec 27, 3 AM $ 0.00872
+0.05%
$ 8.16 million $ 289,274
Dec 27, 2 AM $ 0.00873
-0.01%
$ 8.17 million $ 289,514
Dec 27, 1 AM $ 0.00873
+0.03%
$ 8.17 million $ 289,720
Dec 27, 12 AM $ 0.00872
+0.05%
$ 8.16 million $ 289,479
Dec 26, 11 PM $ 0.00872
+0.04%
$ 8.17 million $ 289,271
Dec 26, 10 PM $ 0.00871
-0.03%
$ 8.15 million $ 289,133
Dec 26, 9 PM $ 0.00872
-0.26%
$ 8.16 million $ 289,209
Dec 26, 8 PM $ 0.00874
+0.39%
$ 8.18 million $ 289,198
Dec 26, 7 PM $ 0.00871
-0.11%
$ 8.15 million $ 288,699
Dec 26, 6 PM $ 0.00871
+0.20%
$ 8.15 million $ 288,550
Dec 26, 5 PM $ 0.00869
+0.16%
$ 8.13 million $ 288,452
Dec 26, 4 PM $ 0.00867
-0.09%
$ 8.12 million $ 288,039
Dec 26, 3 PM $ 0.00868
-0.21%
$ 8.13 million $ 287,712
Dec 26, 2 PM $ 0.00871
-0.81%
$ 8.15 million $ 286,161
Dec 26, 1 PM $ 0.00877
+0.06%
$ 8.21 million $ 285,100
Dec 26, 12 PM $ 0.00877
+0.13%
$ 8.2 million $ 284,874
Dec 26, 11 AM $ 0.00876
+0.00%
$ 8.19 million $ 284,725
Dec 26, 10 AM $ 0.00876
-0.13%
$ 8.19 million $ 284,598
Dec 26, 9 AM $ 0.00877
+0.01%
$ 8.21 million $ 284,169
Dec 26, 8 AM $ 0.00877
+0.15%
$ 8.21 million $ 283,999