Fair and Free Historical Data

FAIR3 Page 62
Download
Date Close Price change Market cap Trading volume
Dec 24, 7 AM $ 0.00838
+0.41%
$ 7.84 million $ 262,887
Dec 24, 6 AM $ 0.00835
-0.22%
$ 7.81 million $ 259,450
Dec 24, 5 AM $ 0.00836
-0.04%
$ 7.83 million $ 258,899
Dec 24, 4 AM $ 0.00837
+0.07%
$ 7.83 million $ 259,092
Dec 24, 3 AM $ 0.00836
+0.22%
$ 7.83 million $ 258,971
Dec 24, 2 AM $ 0.00834
-0.43%
$ 7.81 million $ 258,557
Dec 24, 1 AM $ 0.00838
-0.76%
$ 7.84 million $ 258,399
Dec 24, 12 AM $ 0.00843
+0.08%
$ 7.89 million $ 258,003
Dec 23, 11 PM $ 0.00843
+0.65%
$ 7.89 million $ 257,953
Dec 23, 10 PM $ 0.00838
-0.20%
$ 7.84 million $ 257,690
Dec 23, 9 PM $ 0.00839
-0.02%
$ 7.85 million $ 257,220
Dec 23, 8 PM $ 0.00839
+0.00%
$ 7.85 million $ 257,088
Dec 23, 7 PM $ 0.00839
-0.26%
$ 7.85 million $ 256,415
Dec 23, 6 PM $ 0.00842
+0.29%
$ 7.88 million $ 256,059
Dec 23, 5 PM $ 0.00839
-0.51%
$ 7.85 million $ 255,711
Dec 23, 4 PM $ 0.00844
+0.17%
$ 7.89 million $ 255,493
Dec 23, 3 PM $ 0.00842
+0.09%
$ 7.88 million $ 255,155
Dec 23, 2 PM $ 0.00841
-0.19%
$ 7.87 million $ 254,490
Dec 23, 1 PM $ 0.00843
-0.39%
$ 7.89 million $ 253,624
Dec 23, 12 PM $ 0.00846
-0.39%
$ 7.92 million $ 252,939
Dec 23, 11 AM $ 0.00849
+0.10%
$ 7.95 million $ 253,286
Dec 23, 10 AM $ 0.00849
+0.24%
$ 7.95 million $ 252,832
Dec 23, 9 AM $ 0.00847
+0.10%
$ 7.93 million $ 252,725
Dec 23, 8 AM $ 0.00846
-0.14%
$ 7.92 million $ 252,041
Dec 23, 7 AM $ 0.00847
+0.10%
$ 7.93 million $ 252,017
Dec 23, 6 AM $ 0.00847
-0.28%
$ 7.92 million $ 251,627
Dec 23, 5 AM $ 0.00849
-0.21%
$ 7.95 million $ 251,341
Dec 23, 4 AM $ 0.00851
+0.22%
$ 7.96 million $ 251,121
Dec 23, 3 AM $ 0.00849
+0.04%
$ 7.93 million $ 250,137
Dec 23, 2 AM $ 0.00849
+0.11%
$ 7.94 million $ 248,075
Dec 23, 1 AM $ 0.00848
-0.26%
$ 7.94 million $ 248,285
Dec 23, 12 AM $ 0.0085
+0.26%
$ 7.96 million $ 248,603
Dec 22, 11 PM $ 0.00848
-0.11%
$ 7.93 million $ 249,054
Dec 22, 10 PM $ 0.00848
+0.20%
$ 7.94 million $ 249,114
Dec 22, 9 PM $ 0.00847
-0.04%
$ 7.92 million $ 249,619
Dec 22, 8 PM $ 0.00847
-0.01%
$ 7.93 million $ 249,327
Dec 22, 7 PM $ 0.00847
-0.86%
$ 7.93 million $ 248,898
Dec 22, 6 PM $ 0.00854
+0.01%
$ 7.99 million $ 249,338
Dec 22, 5 PM $ 0.00854
+0.02%
$ 7.99 million $ 249,152
Dec 22, 4 PM $ 0.00854
-0.01%
$ 7.99 million $ 249,216
Dec 22, 3 PM $ 0.00854
-0.10%
$ 7.99 million $ 249,146
Dec 22, 2 PM $ 0.00855
+0.39%
$ 8 million $ 248,620
Dec 22, 1 PM $ 0.00851
-0.13%
$ 7.97 million $ 247,542
Dec 22, 12 PM $ 0.00852
-0.01%
$ 7.98 million $ 247,702
Dec 22, 11 AM $ 0.00852
-0.11%
$ 7.98 million $ 248,152
Dec 22, 10 AM $ 0.00853
+0.33%
$ 7.98 million $ 247,912
Dec 22, 9 AM $ 0.0085
-0.10%
$ 7.96 million $ 247,740
Dec 22, 8 AM $ 0.00851
+0.41%
$ 7.97 million $ 248,131
Dec 22, 7 AM $ 0.00848
+0.04%
$ 7.94 million $ 247,785
Dec 22, 6 AM $ 0.00848
+0.03%
$ 7.93 million $ 247,328