Fair and Free Historical Data

FAIR3 Page 63
Download
Date Close Price change Market cap Trading volume
Dec 22, 6 AM $ 0.00848
+0.03%
$ 7.93 million $ 247,328
Dec 22, 5 AM $ 0.00848
+0.08%
$ 7.94 million $ 247,540
Dec 22, 4 AM $ 0.00847
+0.16%
$ 7.93 million $ 247,238
Dec 22, 3 AM $ 0.00846
-0.05%
$ 7.92 million $ 247,236
Dec 22, 2 AM $ 0.00846
-0.31%
$ 7.92 million $ 247,445
Dec 22, 1 AM $ 0.00848
-0.29%
$ 7.94 million $ 246,840
Dec 22, 12 AM $ 0.00851
+0.26%
$ 7.96 million $ 246,448
Dec 21, 11 PM $ 0.00849
+0.24%
$ 7.94 million $ 245,403
Dec 21, 10 PM $ 0.00848
+0.54%
$ 7.93 million $ 244,942
Dec 21, 9 PM $ 0.00844
-0.11%
$ 7.89 million $ 244,700
Dec 21, 8 PM $ 0.00845
-0.40%
$ 7.9 million $ 244,496
Dec 21, 7 PM $ 0.00848
+0.42%
$ 7.93 million $ 244,624
Dec 21, 6 PM $ 0.00844
-0.11%
$ 7.9 million $ 244,242
Dec 21, 5 PM $ 0.00844
+0.12%
$ 7.9 million $ 243,626
Dec 21, 4 PM $ 0.00843
-0.33%
$ 7.89 million $ 243,566
Dec 21, 3 PM $ 0.00846
-0.19%
$ 7.92 million $ 242,950
Dec 21, 2 PM $ 0.00847
+0.29%
$ 7.93 million $ 242,902
Dec 21, 1 PM $ 0.00845
-0.62%
$ 7.91 million $ 242,238
Dec 21, 12 PM $ 0.0085
-0.16%
$ 7.96 million $ 240,797
Dec 21, 11 AM $ 0.00852
+0.35%
$ 7.97 million $ 240,149
Dec 21, 10 AM $ 0.00849
-0.34%
$ 7.94 million $ 240,376
Dec 21, 9 AM $ 0.00852
+0.72%
$ 7.97 million $ 239,465
Dec 21, 8 AM $ 0.00846
+0.40%
$ 7.91 million $ 239,168
Dec 21, 7 AM $ 0.00841
+0.09%
$ 7.87 million $ 240,167
Dec 21, 6 AM $ 0.0084
-0.35%
$ 7.86 million $ 240,471
Dec 21, 5 AM $ 0.00843
+0.16%
$ 7.89 million $ 240,680
Dec 21, 4 AM $ 0.00842
-0.17%
$ 7.88 million $ 243,399
Dec 21, 3 AM $ 0.00844
+0.27%
$ 7.89 million $ 244,015
Dec 21, 2 AM $ 0.00841
-0.19%
$ 7.87 million $ 247,313
Dec 21, 1 AM $ 0.00843
-0.19%
$ 7.89 million $ 246,879
Dec 21, 12 AM $ 0.00845
-0.44%
$ 7.91 million $ 246,988
Dec 20, 11 PM $ 0.00849
+0.51%
$ 7.94 million $ 246,885
Dec 20, 10 PM $ 0.00844
-0.26%
$ 7.9 million $ 246,417
Dec 20, 9 PM $ 0.00846
+0.19%
$ 7.92 million $ 246,512
Dec 20, 8 PM $ 0.00844
-0.28%
$ 7.9 million $ 245,934
Dec 20, 7 PM $ 0.00847
+0.17%
$ 7.93 million $ 246,267
Dec 20, 6 PM $ 0.00846
-0.23%
$ 7.92 million $ 246,086
Dec 20, 5 PM $ 0.00848
+0.12%
$ 7.94 million $ 246,499
Dec 20, 4 PM $ 0.00847
-0.02%
$ 7.93 million $ 246,510
Dec 20, 3 PM $ 0.00847
+0.23%
$ 7.93 million $ 246,643
Dec 20, 2 PM $ 0.00845
-0.03%
$ 7.91 million $ 246,168
Dec 20, 1 PM $ 0.00845
+0.26%
$ 7.91 million $ 246,102
Dec 20, 12 PM $ 0.00843
-0.05%
$ 7.89 million $ 246,400
Dec 20, 11 AM $ 0.00844
-0.32%
$ 7.9 million $ 246,178
Dec 20, 10 AM $ 0.00847
-0.56%
$ 7.92 million $ 245,131
Dec 20, 9 AM $ 0.00852
+0.23%
$ 7.97 million $ 245,103
Dec 20, 8 AM $ 0.00851
+0.75%
$ 7.96 million $ 219,773
Dec 20, 7 AM $ 0.00844
-0.25%
$ 7.9 million $ 242,617
Dec 20, 6 AM $ 0.00846
-0.02%
$ 7.92 million $ 242,879
Dec 20, 5 AM $ 0.00847
+0.09%
$ 7.92 million $ 242,622