Fair and Free Historical Data

FAIR3 Page 64
Download
Date Close Price change Market cap Trading volume
Dec 20, 5 AM $ 0.00847
+0.09%
$ 7.92 million $ 242,622
Dec 20, 4 AM $ 0.00846
-0.31%
$ 7.92 million $ 239,433
Dec 20, 3 AM $ 0.00848
+0.89%
$ 7.94 million $ 238,903
Dec 20, 2 AM $ 0.0084
+0.22%
$ 7.87 million $ 234,029
Dec 20, 1 AM $ 0.00838
-0.12%
$ 7.84 million $ 234,122
Dec 20, 12 AM $ 0.00839
-0.19%
$ 7.85 million $ 234,202
Dec 19, 11 PM $ 0.00841
-0.16%
$ 7.87 million $ 234,082
Dec 19, 10 PM $ 0.00842
+0.51%
$ 7.88 million $ 233,986
Dec 19, 9 PM $ 0.00837
-0.44%
$ 7.84 million $ 233,639
Dec 19, 8 PM $ 0.00841
+0.43%
$ 7.87 million $ 233,326
Dec 19, 7 PM $ 0.00837
+0.48%
$ 7.83 million $ 232,970
Dec 19, 6 PM $ 0.00833
+0.17%
$ 7.8 million $ 231,837
Dec 19, 5 PM $ 0.00832
+0.67%
$ 7.79 million $ 231,406
Dec 19, 4 PM $ 0.00826
-0.13%
$ 7.73 million $ 231,692
Dec 19, 3 PM $ 0.00828
-0.05%
$ 7.75 million $ 231,502
Dec 19, 2 PM $ 0.00828
-0.22%
$ 7.75 million $ 230,442
Dec 19, 1 PM $ 0.0083
-0.09%
$ 7.77 million $ 230,424
Dec 19, 12 PM $ 0.00831
+0.34%
$ 7.78 million $ 230,744
Dec 19, 11 AM $ 0.00828
+0.51%
$ 7.75 million $ 230,386
Dec 19, 10 AM $ 0.00824
-0.11%
$ 7.71 million $ 230,356
Dec 19, 9 AM $ 0.00825
+0.04%
$ 7.72 million $ 229,742
Dec 19, 8 AM $ 0.00824
+0.18%
$ 7.71 million $ 207,882
Dec 19, 7 AM $ 0.00823
-0.02%
$ 7.7 million $ 207,442
Dec 19, 6 AM $ 0.00823
+0.34%
$ 7.7 million $ 206,575
Dec 19, 5 AM $ 0.00821
+0.00%
$ 7.68 million $ 206,411
Dec 19, 4 AM $ 0.0082
+0.00%
$ 7.67 million $ 206,219
Dec 19, 3 AM $ 0.00821
+0.64%
$ 7.68 million $ 205,681
Dec 19, 2 AM $ 0.00816
+0.22%
$ 7.63 million $ 203,878
Dec 19, 1 AM $ 0.00814
-0.21%
$ 7.62 million $ 203,478
Dec 19, 12 AM $ 0.00816
-0.10%
$ 7.63 million $ 202,802
Dec 18, 11 PM $ 0.00817
+0.13%
$ 7.65 million $ 202,418
Dec 18, 10 PM $ 0.00816
+0.11%
$ 7.64 million $ 202,216
Dec 18, 9 PM $ 0.00815
+0.10%
$ 7.63 million $ 201,888
Dec 18, 8 PM $ 0.00814
+0.35%
$ 7.62 million $ 201,138
Dec 18, 7 PM $ 0.00812
-1.07%
$ 7.6 million $ 200,494
Dec 18, 6 PM $ 0.0082
+0.14%
$ 7.67 million $ 199,436
Dec 18, 5 PM $ 0.00819
-0.70%
$ 7.67 million $ 198,368
Dec 18, 4 PM $ 0.00826
-0.34%
$ 7.73 million $ 196,030
Dec 18, 3 PM $ 0.00826
+0.35%
$ 7.73 million $ 196,585
Dec 18, 2 PM $ 0.00823
-0.54%
$ 7.71 million $ 196,971
Dec 18, 1 PM $ 0.00829
+0.85%
$ 7.75 million $ 196,132
Dec 18, 12 PM $ 0.00822
-0.01%
$ 7.69 million $ 194,735
Dec 18, 11 AM $ 0.00822
-0.09%
$ 7.69 million $ 194,591
Dec 18, 10 AM $ 0.00822
+0.03%
$ 7.69 million $ 194,480
Dec 18, 9 AM $ 0.00822
+0.20%
$ 7.69 million $ 194,757
Dec 18, 8 AM $ 0.00821
+0.34%
$ 7.68 million $ 194,633
Dec 18, 7 AM $ 0.00819
+0.02%
$ 7.66 million $ 194,156
Dec 18, 6 AM $ 0.00818
-0.11%
$ 7.66 million $ 194,195
Dec 18, 5 AM $ 0.00818
-0.36%
$ 7.66 million $ 194,271
Dec 18, 4 AM $ 0.00821
+0.00%
$ 7.68 million $ 193,767