Fair and Free Historical Data

FAIR3 Page 65
Download
Date Close Price change Market cap Trading volume
Dec 18, 4 AM $ 0.00821
+0.00%
$ 7.68 million $ 193,767
Dec 18, 3 AM $ 0.00821
-0.66%
$ 7.68 million $ 193,561
Dec 18, 2 AM $ 0.00826
+0.20%
$ 7.73 million $ 192,830
Dec 18, 1 AM $ 0.00825
-0.11%
$ 7.72 million $ 192,455
Dec 18, 12 AM $ 0.00826
-0.07%
$ 7.73 million $ 191,986
Dec 17, 11 PM $ 0.00827
-0.04%
$ 7.73 million $ 191,578
Dec 17, 10 PM $ 0.00826
+0.15%
$ 7.73 million $ 191,530
Dec 17, 9 PM $ 0.00825
+0.03%
$ 7.72 million $ 191,344
Dec 17, 8 PM $ 0.00824
+0.13%
$ 7.71 million $ 190,781
Dec 17, 7 PM $ 0.00824
+0.30%
$ 7.71 million $ 190,021
Dec 17, 6 PM $ 0.00821
-0.85%
$ 7.68 million $ 189,109
Dec 17, 5 PM $ 0.00828
-0.27%
$ 7.75 million $ 188,320
Dec 17, 4 PM $ 0.0083
-0.37%
$ 7.77 million $ 187,510
Dec 17, 3 PM $ 0.00833
-0.77%
$ 7.8 million $ 185,111
Dec 17, 2 PM $ 0.00839
+0.30%
$ 7.85 million $ 183,130
Dec 17, 1 PM $ 0.00837
-0.06%
$ 7.83 million $ 182,999
Dec 17, 12 PM $ 0.00837
+0.07%
$ 7.83 million $ 182,536
Dec 17, 11 AM $ 0.00837
+0.12%
$ 7.83 million $ 182,095
Dec 17, 10 AM $ 0.00837
-0.40%
$ 7.84 million $ 181,706
Dec 17, 9 AM $ 0.00841
+0.19%
$ 7.87 million $ 180,893
Dec 17, 8 AM $ 0.00839
-0.46%
$ 7.86 million $ 180,513
Dec 17, 7 AM $ 0.00843
+0.47%
$ 7.89 million $ 180,212
Dec 17, 6 AM $ 0.0084
+0.19%
$ 7.86 million $ 179,660
Dec 17, 5 AM $ 0.00838
+0.10%
$ 7.84 million $ 179,235
Dec 17, 4 AM $ 0.00838
-0.42%
$ 7.84 million $ 179,354
Dec 17, 3 AM $ 0.00841
-0.29%
$ 7.87 million $ 178,870
Dec 17, 2 AM $ 0.00844
-0.10%
$ 7.9 million $ 178,718
Dec 17, 1 AM $ 0.00845
-0.23%
$ 7.91 million $ 178,404
Dec 17, 12 AM $ 0.00846
-0.23%
$ 7.92 million $ 178,190
Dec 16, 11 PM $ 0.00847
-0.05%
$ 7.93 million $ 177,862
Dec 16, 10 PM $ 0.00848
+0.02%
$ 7.93 million $ 178,071
Dec 16, 9 PM $ 0.00846
-0.09%
$ 7.92 million $ 177,832
Dec 16, 8 PM $ 0.00847
+0.08%
$ 7.93 million $ 177,723
Dec 16, 7 PM $ 0.00846
+0.23%
$ 7.92 million $ 177,741
Dec 16, 6 PM $ 0.00844
+0.47%
$ 7.9 million $ 177,282
Dec 16, 5 PM $ 0.0084
-0.28%
$ 7.86 million $ 177,219
Dec 16, 4 PM $ 0.00843
-0.25%
$ 7.89 million $ 177,053
Dec 16, 3 PM $ 0.00847
+0.69%
$ 7.93 million $ 177,055
Dec 16, 2 PM $ 0.00841
+0.42%
$ 7.87 million $ 178,280
Dec 16, 1 PM $ 0.00839
-0.16%
$ 7.85 million $ 177,233
Dec 16, 12 PM $ 0.00841
+0.20%
$ 7.87 million $ 176,300
Dec 16, 11 AM $ 0.00839
+0.27%
$ 7.85 million $ 175,649
Dec 16, 10 AM $ 0.00838
+0.23%
$ 7.84 million $ 175,341
Dec 16, 9 AM $ 0.00835
+0.06%
$ 7.81 million $ 174,769
Dec 16, 8 AM $ 0.00835
-0.04%
$ 7.82 million $ 174,552
Dec 16, 7 AM $ 0.00835
-0.53%
$ 7.81 million $ 173,835
Dec 16, 6 AM $ 0.00838
+0.48%
$ 7.84 million $ 173,461
Dec 16, 5 AM $ 0.00833
-0.97%
$ 7.8 million $ 173,049
Dec 16, 4 AM $ 0.00842
+0.00%
$ 7.88 million $ 171,518
Dec 16, 3 AM $ 0.00842
-0.10%
$ 7.88 million $ 170,878