Fair and Free Historical Data

FAIR3 Page 66
Download
Date Close Price change Market cap Trading volume
Dec 16, 3 AM $ 0.00842
-0.10%
$ 7.88 million $ 170,878
Dec 16, 2 AM $ 0.00843
-0.02%
$ 7.89 million $ 170,376
Dec 16, 1 AM $ 0.00844
+1.42%
$ 7.89 million $ 170,014
Dec 16, 12 AM $ 0.00832
-0.34%
$ 7.79 million $ 167,603
Dec 15, 11 PM $ 0.00835
-0.10%
$ 7.81 million $ 167,468
Dec 15, 10 PM $ 0.00836
+0.24%
$ 7.82 million $ 167,331
Dec 15, 9 PM $ 0.00834
+0.16%
$ 7.81 million $ 167,321
Dec 15, 8 PM $ 0.00833
+0.14%
$ 7.79 million $ 167,086
Dec 15, 7 PM $ 0.00832
-0.10%
$ 7.78 million $ 166,321
Dec 15, 6 PM $ 0.00831
+0.04%
$ 7.78 million $ 165,676
Dec 15, 5 PM $ 0.00831
-0.56%
$ 7.77 million $ 164,463
Dec 15, 4 PM $ 0.00835
-0.58%
$ 7.81 million $ 163,011
Dec 15, 3 PM $ 0.00839
-0.76%
$ 7.86 million $ 160,924
Dec 15, 2 PM $ 0.00845
-1.05%
$ 7.91 million $ 157,468
Dec 15, 1 PM $ 0.00854
-0.36%
$ 8 million $ 156,277
Dec 15, 12 PM $ 0.00856
-0.07%
$ 8.01 million $ 155,870
Dec 15, 11 AM $ 0.00856
-0.42%
$ 8.01 million $ 155,890
Dec 15, 10 AM $ 0.00859
+0.10%
$ 8.04 million $ 155,738
Dec 15, 9 AM $ 0.00859
+0.09%
$ 8.04 million $ 155,831
Dec 15, 8 AM $ 0.00858
+0.22%
$ 8.03 million $ 155,658
Dec 15, 7 AM $ 0.00856
-0.07%
$ 8.01 million $ 155,338
Dec 15, 6 AM $ 0.00857
+0.25%
$ 8.02 million $ 155,037
Dec 15, 5 AM $ 0.00855
-0.20%
$ 8 million $ 155,091
Dec 15, 4 AM $ 0.00856
+0.04%
$ 8.01 million $ 154,527
Dec 15, 3 AM $ 0.00855
-0.22%
$ 8 million $ 154,409
Dec 15, 2 AM $ 0.00856
-0.08%
$ 8.01 million $ 154,261
Dec 15, 1 AM $ 0.00858
+0.58%
$ 8.02 million $ 153,520
Dec 15, 12 AM $ 0.00852
-0.07%
$ 7.97 million $ 152,771
Dec 14, 11 PM $ 0.00853
+0.16%
$ 7.98 million $ 152,346
Dec 14, 10 PM $ 0.00852
-0.09%
$ 7.97 million $ 151,346
Dec 14, 9 PM $ 0.00851
-0.26%
$ 7.97 million $ 150,840
Dec 14, 8 PM $ 0.00854
+0.01%
$ 7.99 million $ 150,560
Dec 14, 7 PM $ 0.00854
+0.08%
$ 7.99 million $ 150,225
Dec 14, 6 PM $ 0.00852
-0.40%
$ 7.97 million $ 150,028
Dec 14, 5 PM $ 0.00856
-0.17%
$ 8.01 million $ 149,881
Dec 14, 4 PM $ 0.00857
+0.01%
$ 8.02 million $ 149,414
Dec 14, 3 PM $ 0.00857
-0.27%
$ 8.02 million $ 149,351
Dec 14, 2 PM $ 0.00859
-0.16%
$ 8.04 million $ 149,320
Dec 14, 1 PM $ 0.0086
+0.03%
$ 8.05 million $ 148,995
Dec 14, 12 PM $ 0.0086
+0.31%
$ 8.05 million $ 148,575
Dec 14, 11 AM $ 0.00858
-0.22%
$ 8.03 million $ 147,998
Dec 14, 10 AM $ 0.00862
+0.04%
$ 8.07 million $ 147,449
Dec 14, 9 AM $ 0.00861
-0.11%
$ 8.06 million $ 146,518
Dec 14, 8 AM $ 0.00861
-0.17%
$ 8.06 million $ 146,176
Dec 14, 7 AM $ 0.00864
+0.01%
$ 8.08 million $ 145,810
Dec 14, 6 AM $ 0.00863
-0.05%
$ 8.08 million $ 145,258
Dec 14, 5 AM $ 0.00865
+0.04%
$ 8.1 million $ 144,983
Dec 14, 4 AM $ 0.00864
+0.11%
$ 8.09 million $ 144,610
Dec 14, 3 AM $ 0.00863
-0.05%
$ 8.08 million $ 144,226
Dec 14, 2 AM $ 0.00864
+0.05%
$ 8.08 million $ 144,149