Fair and Free Historical Data

FAIR3 Page 67
Download
Date Close Price change Market cap Trading volume
Dec 14, 2 AM $ 0.00864
+0.05%
$ 8.08 million $ 144,149
Dec 14, 1 AM $ 0.00863
-0.14%
$ 8.08 million $ 143,886
Dec 14, 12 AM $ 0.00866
+0.35%
$ 8.1 million $ 143,629
Dec 13, 11 PM $ 0.00863
-0.29%
$ 8.08 million $ 143,185
Dec 13, 10 PM $ 0.00865
+0.43%
$ 8.1 million $ 142,812
Dec 13, 9 PM $ 0.00861
-0.06%
$ 8.05 million $ 142,343
Dec 13, 8 PM $ 0.00863
+0.34%
$ 8.08 million $ 141,992
Dec 13, 7 PM $ 0.0086
-0.11%
$ 8.05 million $ 141,557
Dec 13, 6 PM $ 0.00861
+0.00%
$ 8.06 million $ 141,071
Dec 13, 5 PM $ 0.00862
-0.18%
$ 8.06 million $ 140,651
Dec 13, 4 PM $ 0.00864
+0.34%
$ 8.08 million $ 140,438
Dec 13, 3 PM $ 0.00861
+0.63%
$ 8.06 million $ 140,093
Dec 13, 2 PM $ 0.00855
-0.06%
$ 8 million $ 139,855
Dec 13, 1 PM $ 0.00856
-0.05%
$ 8.01 million $ 139,741
Dec 13, 12 PM $ 0.00856
-0.03%
$ 8.01 million $ 139,467
Dec 13, 11 AM $ 0.00857
-0.13%
$ 8.02 million $ 139,293
Dec 13, 10 AM $ 0.00857
+0.28%
$ 8.02 million $ 139,309
Dec 13, 9 AM $ 0.00855
+0.04%
$ 8 million $ 139,258
Dec 13, 8 AM $ 0.00854
+0.08%
$ 8 million $ 139,720
Dec 13, 7 AM $ 0.00853
-0.05%
$ 7.99 million $ 140,077
Dec 13, 6 AM $ 0.00854
+0.21%
$ 7.99 million $ 140,089
Dec 13, 5 AM $ 0.00853
+0.01%
$ 7.98 million $ 139,968
Dec 13, 4 AM $ 0.00853
-0.16%
$ 7.98 million $ 139,900
Dec 13, 3 AM $ 0.00854
+0.39%
$ 7.99 million $ 139,791
Dec 13, 2 AM $ 0.00851
-0.02%
$ 7.96 million $ 139,836
Dec 13, 1 AM $ 0.00851
+0.12%
$ 7.97 million $ 139,606
Dec 13, 12 AM $ 0.00851
-0.13%
$ 7.96 million $ 139,558
Dec 12, 11 PM $ 0.00852
+0.05%
$ 7.97 million $ 139,364
Dec 12, 10 PM $ 0.00851
+0.25%
$ 7.97 million $ 139,240
Dec 12, 9 PM $ 0.00849
+0.13%
$ 7.94 million $ 139,160
Dec 12, 8 PM $ 0.00848
-0.06%
$ 7.93 million $ 139,139
Dec 12, 7 PM $ 0.00848
-0.62%
$ 7.94 million $ 139,102
Dec 12, 6 PM $ 0.00853
+0.39%
$ 7.98 million $ 138,711
Dec 12, 5 PM $ 0.0085
-0.12%
$ 7.96 million $ 137,780
Dec 12, 4 PM $ 0.00851
+0.05%
$ 7.96 million $ 137,093
Dec 12, 3 PM $ 0.0085
-0.79%
$ 7.96 million $ 136,366
Dec 12, 2 PM $ 0.00857
-0.37%
$ 8.02 million $ 135,978
Dec 12, 1 PM $ 0.00859
+0.03%
$ 8.04 million $ 136,058
Dec 12, 12 PM $ 0.00859
-0.19%
$ 8.04 million $ 135,629
Dec 12, 11 AM $ 0.00858
-0.22%
$ 8.03 million $ 135,474
Dec 12, 10 AM $ 0.00858
-0.01%
$ 8.03 million $ 135,065
Dec 12, 9 AM $ 0.00858
+0.15%
$ 8.03 million $ 134,268
Dec 12, 8 AM $ 0.00859
-0.17%
$ 8.04 million $ 133,357
Dec 12, 7 AM $ 0.00863
+0.62%
$ 8.08 million $ 132,603
Dec 12, 6 AM $ 0.00856
-0.06%
$ 8.01 million $ 131,682
Dec 12, 5 AM $ 0.00857
-0.18%
$ 8.02 million $ 131,336
Dec 12, 4 AM $ 0.00858
-0.37%
$ 8.03 million $ 130,812
Dec 12, 3 AM $ 0.0086
+0.19%
$ 8.05 million $ 130,725
Dec 12, 2 AM $ 0.00859
+0.74%
$ 8.04 million $ 130,078
Dec 12, 1 AM $ 0.00853
+0.25%
$ 7.98 million $ 130,069