Fair and Free Historical Data

FAIR3 Page 68
Download
Date Close Price change Market cap Trading volume
Dec 12, 1 AM $ 0.00853
+0.25%
$ 7.98 million $ 130,069
Dec 12, 12 AM $ 0.00852
-0.26%
$ 7.97 million $ 129,561
Dec 11, 11 PM $ 0.00854
+0.18%
$ 7.99 million $ 129,097
Dec 11, 10 PM $ 0.00852
-0.41%
$ 7.97 million $ 128,449
Dec 11, 9 PM $ 0.00856
+1.03%
$ 8.01 million $ 127,823
Dec 11, 8 PM $ 0.00848
+0.18%
$ 7.93 million $ 126,677
Dec 11, 7 PM $ 0.00849
+0.35%
$ 7.95 million $ 126,386
Dec 11, 6 PM $ 0.00847
+0.26%
$ 7.92 million $ 125,850
Dec 11, 5 PM $ 0.00845
+0.16%
$ 7.9 million $ 125,782
Dec 11, 4 PM $ 0.00843
+0.62%
$ 7.89 million $ 125,320
Dec 11, 3 PM $ 0.00837
+1.16%
$ 7.83 million $ 124,243
Dec 11, 2 PM $ 0.00829
-0.07%
$ 7.76 million $ 121,879
Dec 11, 1 PM $ 0.0083
-0.18%
$ 7.76 million $ 120,840
Dec 11, 12 PM $ 0.00832
+0.23%
$ 7.78 million $ 120,631
Dec 11, 11 AM $ 0.00831
+0.18%
$ 7.77 million $ 120,081
Dec 11, 10 AM $ 0.00829
-0.23%
$ 7.76 million $ 119,947
Dec 11, 9 AM $ 0.00831
+0.08%
$ 7.77 million $ 119,833
Dec 11, 8 AM $ 0.00828
-0.53%
$ 7.75 million $ 119,644
Dec 11, 7 AM $ 0.00832
-0.36%
$ 7.79 million $ 119,079
Dec 11, 6 AM $ 0.00835
-0.01%
$ 7.82 million $ 118,727
Dec 11, 5 AM $ 0.00836
+0.03%
$ 7.82 million $ 118,153
Dec 11, 4 AM $ 0.00836
+0.32%
$ 7.82 million $ 117,675
Dec 11, 3 AM $ 0.00833
-0.11%
$ 7.79 million $ 116,679
Dec 11, 2 AM $ 0.00832
-1.20%
$ 7.78 million $ 115,758
Dec 11, 1 AM $ 0.00842
-0.10%
$ 7.88 million $ 114,322
Dec 11, 12 AM $ 0.00842
-0.66%
$ 7.88 million $ 112,944
Dec 10, 11 PM $ 0.00848
-0.57%
$ 7.93 million $ 112,024
Dec 10, 10 PM $ 0.00853
+0.27%
$ 7.98 million $ 111,290
Dec 10, 9 PM $ 0.00851
-0.24%
$ 7.96 million $ 110,202
Dec 10, 8 PM $ 0.00853
+0.04%
$ 7.98 million $ 109,027
Dec 10, 7 PM $ 0.00852
+0.12%
$ 7.98 million $ 106,291
Dec 10, 6 PM $ 0.00851
+0.05%
$ 7.96 million $ 103,724
Dec 10, 5 PM $ 0.00849
-0.13%
$ 7.95 million $ 102,751
Dec 10, 4 PM $ 0.00849
-0.22%
$ 7.94 million $ 102,219
Dec 10, 3 PM $ 0.00849
+0.34%
$ 7.95 million $ 101,783
Dec 10, 2 PM $ 0.00846
-0.15%
$ 7.92 million $ 100,663
Dec 10, 1 PM $ 0.00848
+0.01%
$ 7.93 million $ 99,886
Dec 10, 12 PM $ 0.00847
+0.31%
$ 7.92 million $ 99,209
Dec 10, 11 AM $ 0.00845
-0.06%
$ 7.91 million $ 98,995
Dec 10, 10 AM $ 0.00847
-0.34%
$ 7.92 million $ 98,683
Dec 10, 9 AM $ 0.00847
-0.08%
$ 7.93 million $ 97,858
Dec 10, 8 AM $ 0.00846
-0.42%
$ 7.92 million $ 97,331
Dec 10, 7 AM $ 0.00849
+0.18%
$ 7.95 million $ 97,053
Dec 10, 6 AM $ 0.00847
-0.08%
$ 7.93 million $ 96,615
Dec 10, 5 AM $ 0.00846
+0.05%
$ 7.92 million $ 96,145
Dec 10, 4 AM $ 0.00845
-0.13%
$ 7.9 million $ 95,593
Dec 10, 3 AM $ 0.00846
-0.21%
$ 7.91 million $ 95,321
Dec 10, 2 AM $ 0.00847
+0.06%
$ 7.93 million $ 95,087
Dec 10, 1 AM $ 0.00848
+0.16%
$ 7.94 million $ 94,650
Dec 10, 12 AM $ 0.00847
-0.58%
$ 7.93 million $ 94,214