Fair and Free Historical Data

FAIR3 Page 69
Download
Date Close Price change Market cap Trading volume
Dec 10, 1 AM $ 0.00848
+0.16%
$ 7.94 million $ 94,650
Dec 10, 12 AM $ 0.00847
-0.58%
$ 7.93 million $ 94,214
Dec 9, 11 PM $ 0.00852
-0.33%
$ 7.98 million $ 93,429
Dec 9, 10 PM $ 0.00855
+0.42%
$ 8 million $ 93,176
Dec 9, 9 PM $ 0.00851
-0.77%
$ 7.96 million $ 92,484
Dec 9, 8 PM $ 0.00857
-0.83%
$ 8.02 million $ 91,534
Dec 9, 7 PM $ 0.00864
+0.23%
$ 8.09 million $ 90,720
Dec 9, 6 PM $ 0.00864
-0.07%
$ 8.08 million $ 90,153
Dec 9, 5 PM $ 0.00864
-0.79%
$ 8.08 million $ 89,981
Dec 9, 4 PM $ 0.00871
+1.52%
$ 8.15 million $ 88,983
Dec 9, 3 PM $ 0.00857
+1.60%
$ 8.02 million $ 86,880
Dec 9, 2 PM $ 0.00844
+0.07%
$ 7.89 million $ 85,702
Dec 9, 1 PM $ 0.00843
-0.27%
$ 7.89 million $ 85,195
Dec 9, 12 PM $ 0.00846
+0.02%
$ 7.91 million $ 84,710
Dec 9, 11 AM $ 0.00845
-0.07%
$ 7.91 million $ 84,283
Dec 9, 10 AM $ 0.00845
+0.27%
$ 7.91 million $ 84,124
Dec 9, 9 AM $ 0.00842
-0.42%
$ 7.88 million $ 83,612
Dec 9, 8 AM $ 0.00845
-0.03%
$ 7.91 million $ 83,296
Dec 9, 7 AM $ 0.00846
+0.30%
$ 7.91 million $ 83,246
Dec 9, 6 AM $ 0.00844
-0.40%
$ 7.9 million $ 83,008
Dec 9, 5 AM $ 0.00847
+0.17%
$ 7.93 million $ 82,812
Dec 9, 4 AM $ 0.00848
-0.23%
$ 7.93 million $ 82,274
Dec 9, 3 AM $ 0.0085
+0.03%
$ 7.95 million $ 82,378
Dec 9, 2 AM $ 0.00851
-0.28%
$ 7.96 million $ 81,969
Dec 9, 1 AM $ 0.00852
-0.71%
$ 7.97 million $ 81,519
Dec 9, 12 AM $ 0.00857
+0.37%
$ 8.02 million $ 81,665
Dec 8, 11 PM $ 0.00855
+0.21%
$ 8 million $ 81,223
Dec 8, 10 PM $ 0.00854
-0.15%
$ 7.99 million $ 80,918
Dec 8, 9 PM $ 0.00855
+0.34%
$ 8 million $ 81,087
Dec 8, 8 PM $ 0.00852
+0.11%
$ 7.97 million $ 80,718
Dec 8, 7 PM $ 0.0085
+0.37%
$ 7.95 million $ 80,261
Dec 8, 6 PM $ 0.00847
-0.31%
$ 7.93 million $ 79,853
Dec 8, 5 PM $ 0.0085
-0.56%
$ 7.95 million $ 79,185
Dec 8, 4 PM $ 0.00855
+0.39%
$ 8 million $ 79,058
Dec 8, 3 PM $ 0.00852
-0.63%
$ 7.98 million $ 78,015
Dec 8, 2 PM $ 0.00859
+0.20%
$ 8.03 million $ 77,264
Dec 8, 1 PM $ 0.00859
+0.47%
$ 8.04 million $ 76,982
Dec 8, 12 PM $ 0.00856
-0.19%
$ 8.01 million $ 76,754
Dec 8, 11 AM $ 0.00855
-0.32%
$ 8 million $ 76,693
Dec 8, 10 AM $ 0.00859
-0.10%
$ 8.04 million $ 76,473
Dec 8, 9 AM $ 0.0086
+0.18%
$ 8.05 million $ 76,072
Dec 8, 8 AM $ 0.00858
+0.18%
$ 8.03 million $ 75,450
Dec 8, 7 AM $ 0.00855
+0.17%
$ 8 million $ 74,981
Dec 8, 6 AM $ 0.00854
+0.17%
$ 7.99 million $ 74,723
Dec 8, 5 AM $ 0.00853
-0.11%
$ 7.98 million $ 74,474
Dec 8, 4 AM $ 0.00853
+0.06%
$ 7.98 million $ 74,170
Dec 8, 3 AM $ 0.00852
+0.08%
$ 7.98 million $ 73,347
Dec 8, 2 AM $ 0.00856
+0.50%
$ 8.01 million $ 73,040
Dec 8, 1 AM $ 0.00853
-0.07%
$ 7.98 million $ 72,452
Dec 8, 12 AM $ 0.00852
+0.38%
$ 7.98 million $ 70,591