Fair and Free Historical Data

FAIR3 Page 7
Download
Date Close Price change Market cap Trading volume
May 16, 6 AM $ 0.000556
-4.55%
$ 520,687 $ 1,603
May 16, 5 AM $ 0.000583
+0.00%
$ 545,486 $ 1,572
May 16, 4 AM $ 0.000583
+0.00%
$ 545,486 $ 1,572
May 16, 3 AM $ 0.000583
+0.00%
$ 545,484 $ 1,577
May 16, 2 AM $ 0.000583
+0.00%
$ 545,484 $ 1,594
May 16, 1 AM $ 0.000583
+0.00%
$ 545,486 $ 1,594
May 16, 12 AM $ 0.000583
+0.00%
$ 545,486 $ 1,594
May 15, 11 PM $ 0.000583
+4.44%
$ 545,486 $ 1,597
May 15, 10 PM $ 0.000558
+0.00%
$ 522,278 $ 1,561
May 15, 9 PM $ 0.000558
-0.53%
$ 522,284 $ 1,561
May 15, 8 PM $ 0.000561
+0.00%
$ 525,090 $ 1,554
May 15, 7 PM $ 0.000561
-2.54%
$ 525,085 $ 1,554
May 15, 6 PM $ 0.000576
-1.66%
$ 538,748 $ 1,465
May 15, 5 PM $ 0.000594
+0.00%
$ 555,874 $ 1,311
May 15, 4 PM $ 0.000594
+0.00%
$ 555,872 $ 1,311
May 15, 3 PM $ 0.000594
+0.00%
$ 555,872 $ 1,320
May 15, 2 PM $ 0.000594
+2.08%
$ 555,874 $ 1,387
May 15, 1 PM $ 0.000582
+2.43%
$ 544,550 $ 1,549
May 15, 12 PM $ 0.000568
-1.12%
$ 531,636 $ 1,452
May 15, 11 AM $ 0.000575
+0.00%
$ 537,634 $ 1,549
May 15, 10 AM $ 0.00057
-6.71%
$ 533,424 $ 1,593
May 15, 9 AM $ 0.000611
+0.00%
$ 571,786 $ 1,499
May 15, 8 AM $ 0.000611
-1.75%
$ 571,788 $ 1,586
May 15, 7 AM $ 0.000622
+3.98%
$ 581,983 $ 1,323
May 15, 6 AM $ 0.000598
-3.84%
$ 559,710 $ 1,650
May 15, 5 AM $ 0.000622
+0.00%
$ 582,076 $ 1,806
May 15, 4 AM $ 0.000622
-0.14%
$ 582,076 $ 2,699
May 15, 3 AM $ 0.000623
+4.39%
$ 582,919 $ 2,826
May 15, 2 AM $ 0.000597
+0.00%
$ 558,400 $ 3,473
May 15, 1 AM $ 0.000597
+0.00%
$ 558,400 $ 3,634
May 15, 12 AM $ 0.000597
-4.04%
$ 558,400 $ 3,920
May 14, 11 PM $ 0.000622
+0.00%
$ 581,889 $ 4,121
May 14, 10 PM $ 0.000622
+0.00%
$ 581,889 $ 4,172
May 14, 9 PM $ 0.000622
+0.00%
$ 581,889 $ 4,215
May 14, 8 PM $ 0.000622
+0.00%
$ 581,889 $ 4,531
May 14, 7 PM $ 0.000593
+0.00%
$ 554,938 $ 4,596
May 14, 6 PM $ 0.000593
-4.66%
$ 554,938 $ 5,154
May 14, 5 PM $ 0.000622
+0.00%
$ 582,076 $ 5,862
May 14, 4 PM $ 0.000622
+0.65%
$ 582,076 $ 6,138
May 14, 3 PM $ 0.000618
-0.16%
$ 578,333 $ 6,682
May 14, 2 PM $ 0.000619
-6.23%
$ 579,269 $ 7,454
May 14, 1 PM $ 0.00066
-2.00%
$ 617,734 $ 8,459
May 14, 12 PM $ 0.000674
+1.31%
$ 630,364 $ 10,695
May 14, 11 AM $ 0.0007
+0.15%
$ 654,918 $ 11,668
May 14, 10 AM $ 0.000699
+4.71%
$ 653,914 $ 20,162
May 14, 6 AM $ 0.000611
-12.68%
$ 571,945 $ 19,079
May 14, 5 AM $ 0.0007
+5.55%
$ 654,989 $ 19,045
May 14, 12 AM $ 0.000632
+0.00%
$ 591,552 $ 19
May 13, 11 PM $ 0.000631
+0.00%
$ 590,918 $ 19
May 13, 6 PM $ 0.000623
+0.00%
$ 583,301 $ 19