Fair and Free Historical Data

FAIR3 Page 7
Download
Date Close Price change Market cap Trading volume
May 19, 9 AM $ 0.000524
+3.72%
$ 490,554 $ 261
May 19, 8 AM $ 0.000505
+0.00%
$ 472,961 $ 260
May 19, 7 AM $ 0.000505
+0.00%
$ 472,961 $ 264
May 19, 6 AM $ 0.000505
+0.00%
$ 472,961 $ 268
May 19, 5 AM $ 0.000505
+0.00%
$ 472,961 $ 270
May 19, 4 AM $ 0.000505
+0.00%
$ 472,961 $ 271
May 19, 3 AM $ 0.000505
+0.00%
$ 472,961 $ 271
May 19, 2 AM $ 0.000505
+0.00%
$ 472,961 $ 271
May 19, 1 AM $ 0.000505
+0.00%
$ 472,961 $ 271
May 19, 12 AM $ 0.000505
+0.00%
$ 472,961 $ 271
May 18, 11 PM $ 0.000505
+0.00%
$ 472,961 $ 361
May 18, 10 PM $ 0.000505
+0.00%
$ 472,961 $ 361
May 18, 9 PM $ 0.000505
+0.00%
$ 472,961 $ 361
May 18, 8 PM $ 0.000505
+0.00%
$ 472,961 $ 361
May 18, 7 PM $ 0.000505
+0.00%
$ 472,961 $ 361
May 18, 6 PM $ 0.000505
+0.00%
$ 472,961 $ 361
May 18, 5 PM $ 0.000505
+0.00%
$ 472,961 $ 364
May 18, 4 PM $ 0.000505
+3.57%
$ 472,961 $ 364
May 18, 3 PM $ 0.000488
+0.00%
$ 456,677 $ 347
May 18, 2 PM $ 0.000488
+0.00%
$ 456,677 $ 352
May 18, 1 PM $ 0.000488
+0.00%
$ 456,677 $ 352
May 18, 12 PM $ 0.000488
-5.35%
$ 456,680 $ 581
May 18, 11 AM $ 0.000516
+0.00%
$ 482,506 $ 338
May 18, 8 AM $ 0.000556
+0.00%
$ 520,406 $ 334
May 18, 7 AM $ 0.000556
+7.81%
$ 520,406 $ 346
May 18, 6 AM $ 0.000516
+0.00%
$ 482,693 $ 342
May 18, 5 AM $ 0.000516
-3.82%
$ 482,693 $ 338
May 18, 4 AM $ 0.000536
+0.00%
$ 501,877 $ 338
May 18, 3 AM $ 0.000536
+0.00%
$ 501,877 $ 338
May 18, 2 AM $ 0.000536
+0.00%
$ 501,877 $ 338
May 18, 1 AM $ 0.000536
+0.00%
$ 501,877 $ 338
May 18, 12 AM $ 0.000536
-3.53%
$ 501,877 $ 338
May 17, 11 PM $ 0.000556
+0.00%
$ 520,219 $ 249
May 17, 10 PM $ 0.000556
+0.00%
$ 520,219 $ 249
May 17, 9 PM $ 0.000556
+0.00%
$ 520,219 $ 249
May 17, 8 PM $ 0.000556
+0.00%
$ 520,219 $ 249
May 17, 7 PM $ 0.000556
+0.00%
$ 520,219 $ 249
May 17, 6 PM $ 0.000556
+1.93%
$ 520,219 $ 249
May 17, 5 PM $ 0.000545
+0.00%
$ 510,393 $ 246
May 17, 4 PM $ 0.000545
+0.00%
$ 510,393 $ 248
May 17, 3 PM $ 0.000545
+3.98%
$ 510,393 $ 248
May 17, 2 PM $ 0.000524
+0.00%
$ 490,835 $ 243
May 17, 1 PM $ 0.000524
-1.04%
$ 490,835 $ 253
May 17, 12 PM $ 0.00053
+0.00%
$ 495,982 $ 24
May 17, 11 AM $ 0.00053
+0.00%
$ 495,982 $ 46
May 17, 10 AM $ 0.00053
+0.00%
$ 495,982 $ 90
May 17, 8 AM $ 0.000558
+0.00%
$ 521,997 $ 108
May 17, 7 AM $ 0.000558
+0.00%
$ 521,997 $ 108
May 17, 6 AM $ 0.000558
+0.00%
$ 521,997 $ 108
May 17, 5 AM $ 0.000558
+0.00%
$ 521,997 $ 165