Fair and Free Historical Data

FAIR3 Page 7
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 PM $ 0.00239
+0.15%
$ 2.24 million $ 28,194
Apr 14, 5 PM $ 0.00239
-0.27%
$ 2.23 million $ 28,410
Apr 14, 4 PM $ 0.00239
-0.08%
$ 2.24 million $ 28,379
Apr 14, 3 PM $ 0.00239
+1.43%
$ 2.24 million $ 28,746
Apr 14, 2 PM $ 0.00236
-0.27%
$ 2.21 million $ 28,540
Apr 14, 1 PM $ 0.00237
-2.15%
$ 2.22 million $ 28,916
Apr 14, 12 PM $ 0.00242
+2.47%
$ 2.26 million $ 29,058
Apr 14, 11 AM $ 0.00236
+1.16%
$ 2.21 million $ 28,256
Apr 14, 10 AM $ 0.00233
-0.38%
$ 2.18 million $ 25,817
Apr 14, 9 AM $ 0.00234
+0.14%
$ 2.19 million $ 25,620
Apr 14, 8 AM $ 0.00234
+2.00%
$ 2.19 million $ 25,598
Apr 14, 7 AM $ 0.00229
+0.07%
$ 2.15 million $ 25,383
Apr 14, 6 AM $ 0.00229
+0.16%
$ 2.14 million $ 25,356
Apr 14, 5 AM $ 0.00229
-0.14%
$ 2.14 million $ 25,751
Apr 14, 4 AM $ 0.00229
+0.11%
$ 2.14 million $ 25,654
Apr 14, 3 AM $ 0.00229
-0.66%
$ 2.14 million $ 25,417
Apr 14, 2 AM $ 0.0023
+0.01%
$ 2.16 million $ 25,698
Apr 14, 1 AM $ 0.0023
-0.95%
$ 2.16 million $ 25,699
Apr 14, 12 AM $ 0.00233
-0.68%
$ 2.18 million $ 24,383
Apr 13, 11 PM $ 0.00234
+2.04%
$ 2.19 million $ 24,323
Apr 13, 10 PM $ 0.0023
-0.06%
$ 2.15 million $ 24,056
Apr 13, 9 PM $ 0.0023
+0.22%
$ 2.15 million $ 24,215
Apr 13, 8 PM $ 0.00229
-0.02%
$ 2.14 million $ 24,242
Apr 13, 7 PM $ 0.00229
-0.11%
$ 2.14 million $ 24,325
Apr 13, 6 PM $ 0.00229
-0.02%
$ 2.15 million $ 24,114
Apr 13, 5 PM $ 0.00229
-0.01%
$ 2.15 million $ 23,812
Apr 13, 4 PM $ 0.0023
+1.44%
$ 2.15 million $ 23,858
Apr 13, 3 PM $ 0.00226
-0.07%
$ 2.12 million $ 22,996
Apr 13, 2 PM $ 0.00227
+0.54%
$ 2.12 million $ 22,843
Apr 13, 1 PM $ 0.00225
+0.06%
$ 2.11 million $ 22,207
Apr 13, 12 PM $ 0.00225
+0.04%
$ 2.11 million $ 22,071
Apr 13, 11 AM $ 0.00225
-0.10%
$ 2.11 million $ 22,095
Apr 13, 10 AM $ 0.00226
+0.02%
$ 2.11 million $ 22,207
Apr 13, 9 AM $ 0.00226
+0.02%
$ 2.11 million $ 22,356
Apr 13, 8 AM $ 0.00226
+0.16%
$ 2.11 million $ 22,443
Apr 13, 7 AM $ 0.00225
-0.21%
$ 2.11 million $ 22,531
Apr 13, 6 AM $ 0.00226
+0.02%
$ 2.11 million $ 22,309
Apr 13, 5 AM $ 0.00226
+0.02%
$ 2.11 million $ 22,170
Apr 13, 4 AM $ 0.00226
+0.02%
$ 2.11 million $ 22,176
Apr 13, 3 AM $ 0.00225
+0.15%
$ 2.11 million $ 22,456
Apr 13, 2 AM $ 0.00225
+0.01%
$ 2.11 million $ 22,415
Apr 13, 1 AM $ 0.00225
-0.01%
$ 2.11 million $ 22,525
Apr 13, 12 AM $ 0.00225
+0.12%
$ 2.11 million $ 23,402
Apr 12, 11 PM $ 0.00225
-0.03%
$ 2.1 million $ 23,208
Apr 12, 10 PM $ 0.00225
-0.02%
$ 2.11 million $ 23,348
Apr 12, 9 PM $ 0.00225
-0.11%
$ 2.11 million $ 22,885
Apr 12, 8 PM $ 0.00225
-0.04%
$ 2.11 million $ 22,925
Apr 12, 7 PM $ 0.00225
+0.18%
$ 2.11 million $ 22,934
Apr 12, 6 PM $ 0.00225
+0.00%
$ 2.1 million $ 23,055
Apr 12, 5 PM $ 0.00225
-0.15%
$ 2.1 million $ 23,296