Fair and Free Historical Data

FAIR3 Page 7
Download
Date Close Price change Market cap Trading volume
11:32 PM $ 0.00229
-0.01%
$ 2.14 million $ 2,677
11:30 PM $ 0.00229
-0.02%
$ 2.14 million $ 2,650
11:28 PM $ 0.0023
+0.00%
$ 2.15 million $ 2,645
11:23 PM $ 0.0023
+0.00%
$ 2.15 million $ 2,644
11:22 PM $ 0.0023
-0.01%
$ 2.15 million $ 2,639
11:19 PM $ 0.0023
+0.00%
$ 2.15 million $ 2,635
11:17 PM $ 0.00231
+0.00%
$ 2.15 million $ 2,637
11:05 PM $ 0.00231
+0.00%
$ 2.16 million $ 2,655
10:53 PM $ 0.0023
+0.00%
$ 2.16 million $ 2,654
10:49 PM $ 0.0023
+0.01%
$ 2.16 million $ 2,648
10:46 PM $ 0.0023
+0.00%
$ 2.16 million $ 2,644
10:45 PM $ 0.0023
+0.60%
$ 2.16 million $ 2,635
10:34 PM $ 0.00229
+0.00%
$ 2.14 million $ 2,617
10:33 PM $ 0.00231
+0.00%
$ 2.14 million $ 2,598
10:31 PM $ 0.00231
+0.00%
$ 2.14 million $ 2,607
10:30 PM $ 0.00231
+0.00%
$ 2.14 million $ 2,607
10:29 PM $ 0.00231
-0.01%
$ 2.17 million $ 2,592
10:28 PM $ 0.0023
+0.00%
$ 2.17 million $ 2,592
10:24 PM $ 0.0023
+0.00%
$ 2.15 million $ 2,569
10:18 PM $ 0.0023
+0.00%
$ 2.15 million $ 2,561
10:15 PM $ 0.00229
+0.00%
$ 2.15 million $ 2,530
10:06 PM $ 0.00229
+0.00%
$ 2.15 million $ 2,521
10:05 PM $ 0.00229
+0.00%
$ 2.15 million $ 2,532
10:04 PM $ 0.00228
+0.00%
$ 2.14 million $ 2,525
10:01 PM $ 0.00228
-0.23%
$ 2.14 million $ 2,490
9:58 PM $ 0.0023
+0.00%
$ 2.15 million $ 2,494
9:56 PM $ 0.00229
+0.00%
$ 2.15 million $ 2,485
9:55 PM $ 0.00229
+0.05%
$ 2.15 million $ 2,389
9:54 PM $ 0.0023
+0.00%
$ 2.15 million $ 2,389
9:46 PM $ 0.0023
+0.00%
$ 2.15 million $ 2,390
9:41 PM $ 0.0023
+0.00%
$ 2.15 million $ 2,384
9:35 PM $ 0.0023
+0.00%
$ 2.14 million $ 2,380
9:34 PM $ 0.00229
+0.00%
$ 2.14 million $ 2,335
9:33 PM $ 0.00229
+0.00%
$ 2.14 million $ 2,335
9:32 PM $ 0.00229
+0.00%
$ 2.14 million $ 2,318
9:31 PM $ 0.00229
+0.00%
$ 2.14 million $ 2,318
9:23 PM $ 0.00229
+0.00%
$ 2.14 million $ 2,322
9:19 PM $ 0.0023
+0.00%
$ 2.15 million $ 2,333
9:17 PM $ 0.00229
+0.00%
$ 2.15 million $ 2,335
9:16 PM $ 0.00229
+0.00%
$ 2.15 million $ 2,326
9:13 PM $ 0.00229
+0.00%
$ 2.14 million $ 2,314
9:02 PM $ 0.00229
+0.02%
$ 2.14 million $ 2,309
9:01 PM $ 0.00229
+0.00%
$ 2.14 million $ 2,308
9:00 PM $ 0.00229
+0.00%
$ 2.14 million $ 2,309
8:58 PM $ 0.00229
+0.00%
$ 2.15 million $ 2,300
8:55 PM $ 0.0023
+0.00%
$ 2.15 million $ 2,298
8:41 PM $ 0.0023
+0.00%
$ 2.15 million $ 2,302
8:40 PM $ 0.0023
+0.00%
$ 2.15 million $ 2,302
8:38 PM $ 0.0023
+0.00%
$ 2.15 million $ 2,299
8:37 PM $ 0.0023
+0.00%
$ 2.15 million $ 2,296