Fair and Free Historical Data

FAIR3 Page 70
Download
Date Close Price change Market cap Trading volume
Dec 8, 12 AM $ 0.00852
+0.38%
$ 7.98 million $ 70,591
Dec 7, 11 PM $ 0.00851
+0.31%
$ 7.96 million $ 69,929
Dec 7, 10 PM $ 0.0085
-0.38%
$ 7.95 million $ 69,228
Dec 7, 9 PM $ 0.00854
+0.00%
$ 7.99 million $ 67,268
Dec 7, 8 PM $ 0.00855
-0.42%
$ 8 million $ 66,507
Dec 7, 7 PM $ 0.00859
+0.00%
$ 8.04 million $ 66,300
Dec 7, 6 PM $ 0.00859
+0.88%
$ 8.04 million $ 65,999
Dec 7, 5 PM $ 0.00851
+0.46%
$ 7.96 million $ 65,201
Dec 7, 4 PM $ 0.00847
+0.22%
$ 7.92 million $ 63,972
Dec 7, 3 PM $ 0.00845
+0.74%
$ 7.91 million $ 62,940
Dec 7, 2 PM $ 0.00839
-0.43%
$ 7.85 million $ 61,607
Dec 7, 1 PM $ 0.00848
+0.05%
$ 7.93 million $ 60,186
Dec 7, 12 PM $ 0.00849
+0.42%
$ 7.94 million $ 59,545
Dec 7, 11 AM $ 0.00841
-0.65%
$ 7.87 million $ 59,078
Dec 7, 10 AM $ 0.00846
-0.16%
$ 7.92 million $ 58,940
Dec 7, 9 AM $ 0.00847
+0.72%
$ 7.93 million $ 66,029
Dec 7, 8 AM $ 0.00844
+0.17%
$ 7.9 million $ 72,727
Dec 7, 7 AM $ 0.0085
-0.05%
$ 7.96 million $ 75,473
Dec 7, 6 AM $ 0.00844
+0.10%
$ 7.9 million $ 87,115
Dec 7, 5 AM $ 0.00848
-0.47%
$ 7.93 million $ 95,224
Dec 7, 4 AM $ 0.00842
-0.87%
$ 7.88 million $ 104,021
Dec 7, 3 AM $ 0.0085
+0.46%
$ 7.95 million $ 111,618
Dec 7, 2 AM $ 0.00849
+0.13%
$ 7.94 million $ 120,949
Dec 7, 1 AM $ 0.00846
+0.45%
$ 7.92 million $ 132,539
Dec 7, 12 AM $ 0.00851
+0.87%
$ 7.96 million $ 139,823
Dec 6, 11 PM $ 0.00841
-0.48%
$ 7.87 million $ 147,060
Dec 6, 10 PM $ 0.00852
+0.58%
$ 7.97 million $ 150,834
Dec 6, 9 PM $ 0.00847
-0.22%
$ 7.92 million $ 156,852
Dec 6, 8 PM $ 0.00848
+0.32%
$ 7.94 million $ 164,093
Dec 6, 7 PM $ 0.00846
-0.77%
$ 7.91 million $ 171,990
Dec 6, 6 PM $ 0.00842
-1.06%
$ 7.88 million $ 182,134
Dec 6, 5 PM $ 0.00848
+1.02%
$ 7.93 million $ 188,620
Dec 6, 4 PM $ 0.00851
+0.65%
$ 7.96 million $ 195,745
Dec 6, 3 PM $ 0.00845
+0.56%
$ 7.91 million $ 206,193
Dec 6, 2 PM $ 0.00841
-0.33%
$ 7.87 million $ 213,426
Dec 6, 1 PM $ 0.00843
+0.56%
$ 7.89 million $ 219,695
Dec 6, 12 PM $ 0.00837
-0.16%
$ 7.83 million $ 227,536
Dec 6, 11 AM $ 0.00846
+1.46%
$ 7.92 million $ 236,569
Dec 6, 10 AM $ 0.00833
-0.01%
$ 7.8 million $ 243,162
Dec 6, 9 AM $ 0.00839
+0.94%
$ 7.85 million $ 243,837
Dec 6, 8 AM $ 0.00831
-0.90%
$ 7.78 million $ 245,442
Dec 6, 7 AM $ 0.00838
-0.19%
$ 7.85 million $ 248,328
Dec 6, 6 AM $ 0.0084
-0.21%
$ 7.86 million $ 242,107
Dec 6, 5 AM $ 0.00842
-0.42%
$ 7.88 million $ 239,630
Dec 6, 4 AM $ 0.00835
-1.76%
$ 7.81 million $ 235,332
Dec 6, 3 AM $ 0.00849
+1.40%
$ 7.95 million $ 232,568
Dec 6, 2 AM $ 0.00835
-1.02%
$ 7.81 million $ 226,149
Dec 6, 1 AM $ 0.00844
+0.14%
$ 7.89 million $ 228,134
Dec 6, 12 AM $ 0.00837
-1.10%
$ 7.83 million $ 230,873
Dec 5, 11 PM $ 0.00846
+1.25%
$ 7.92 million $ 227,118