Fair and Free Historical Data

FAIR3 Page 71
Download
Date Close Price change Market cap Trading volume
Dec 5, 11 PM $ 0.00846
+1.25%
$ 7.92 million $ 227,118
Dec 5, 10 PM $ 0.0084
-0.74%
$ 7.86 million $ 227,831
Dec 5, 9 PM $ 0.00846
+0.19%
$ 7.92 million $ 228,766
Dec 5, 8 PM $ 0.00846
+0.95%
$ 7.92 million $ 234,123
Dec 5, 7 PM $ 0.00844
+0.86%
$ 7.9 million $ 231,689
Dec 5, 6 PM $ 0.00837
-0.54%
$ 7.84 million $ 230,243
Dec 5, 5 PM $ 0.00846
+0.57%
$ 7.91 million $ 230,347
Dec 5, 4 PM $ 0.00841
-0.08%
$ 7.87 million $ 232,663
Dec 5, 3 PM $ 0.00841
-0.96%
$ 7.87 million $ 230,538
Dec 5, 2 PM $ 0.0085
+0.38%
$ 7.95 million $ 230,703
Dec 5, 1 PM $ 0.00847
+0.28%
$ 7.92 million $ 233,041
Dec 5, 12 PM $ 0.00844
-1.23%
$ 7.9 million $ 228,009
Dec 5, 11 AM $ 0.00855
+0.46%
$ 8 million $ 220,184
Dec 5, 10 AM $ 0.00855
-1.86%
$ 8 million $ 221,719
Dec 5, 9 AM $ 0.00872
-0.49%
$ 8.16 million $ 2.44 million
Dec 5, 8 AM $ 0.00876
-0.01%
$ 8.2 million $ 2.43 million
Dec 5, 7 AM $ 0.00876
+0.14%
$ 8.2 million $ 2.43 million
Dec 5, 6 AM $ 0.00875
+0.10%
$ 8.19 million $ 2.43 million
Dec 5, 5 AM $ 0.00874
-0.03%
$ 8.18 million $ 2.43 million
Dec 5, 4 AM $ 0.00875
-0.01%
$ 8.18 million $ 2.43 million
Dec 5, 3 AM $ 0.00874
-0.51%
$ 8.18 million $ 2.43 million
Dec 5, 2 AM $ 0.00879
+0.06%
$ 8.23 million $ 2.44 million
Dec 5, 1 AM $ 0.00879
+0.23%
$ 8.22 million $ 2.42 million
Dec 5, 12 AM $ 0.00877
+0.54%
$ 8.2 million $ 2.42 million
Dec 4, 11 PM $ 0.00872
-0.35%
$ 8.16 million $ 2.43 million
Dec 4, 10 PM $ 0.00875
+0.14%
$ 8.19 million $ 2.43 million
Dec 4, 9 PM $ 0.00873
-0.27%
$ 8.17 million $ 2.43 million
Dec 4, 8 PM $ 0.00876
+0.16%
$ 8.19 million $ 2.43 million
Dec 4, 7 PM $ 0.00874
+0.33%
$ 8.19 million $ 2.42 million
Dec 4, 6 PM $ 0.00872
-0.36%
$ 8.16 million $ 2.42 million
Dec 4, 5 PM $ 0.00875
-0.16%
$ 8.18 million $ 2.42 million
Dec 4, 4 PM $ 0.00876
-0.25%
$ 8.2 million $ 2.42 million
Dec 4, 3 PM $ 0.00878
+0.42%
$ 8.22 million $ 2.41 million
Dec 4, 2 PM $ 0.00874
-0.03%
$ 8.18 million $ 2.41 million
Dec 4, 1 PM $ 0.00875
-0.25%
$ 8.19 million $ 2.41 million
Dec 4, 12 PM $ 0.00877
-0.51%
$ 8.21 million $ 2.41 million
Dec 4, 11 AM $ 0.00881
+0.08%
$ 8.25 million $ 2.41 million
Dec 4, 10 AM $ 0.00881
-0.21%
$ 8.24 million $ 2.41 million
Dec 4, 9 AM $ 0.00883
+0.35%
$ 8.26 million $ 2.41 million
Dec 4, 8 AM $ 0.0088
-0.23%
$ 8.24 million $ 2.4 million
Dec 4, 7 AM $ 0.00882
-0.18%
$ 8.26 million $ 2.4 million
Dec 4, 6 AM $ 0.00884
+0.29%
$ 8.27 million $ 2.4 million
Dec 4, 5 AM $ 0.00881
-0.29%
$ 8.24 million $ 2.41 million
Dec 4, 4 AM $ 0.00884
-0.36%
$ 8.27 million $ 2.41 million
Dec 4, 3 AM $ 0.00887
+0.10%
$ 8.3 million $ 2.41 million
Dec 4, 2 AM $ 0.00886
+0.15%
$ 8.29 million $ 2.41 million
Dec 4, 1 AM $ 0.00885
-0.18%
$ 8.28 million $ 2.41 million
Dec 4, 12 AM $ 0.00887
+0.14%
$ 8.29 million $ 2.41 million
Dec 3, 11 PM $ 0.00885
+0.18%
$ 8.29 million $ 2.4 million
Dec 3, 10 PM $ 0.00884
+0.42%
$ 8.27 million $ 2.41 million