Fair and Free Historical Data

FAIR3 Page 72
Download
Date Close Price change Market cap Trading volume
Dec 3, 10 PM $ 0.00884
+0.42%
$ 8.27 million $ 2.41 million
Dec 3, 9 PM $ 0.00881
+0.21%
$ 8.25 million $ 2.39 million
Dec 3, 8 PM $ 0.00879
+0.03%
$ 8.23 million $ 2.4 million
Dec 3, 7 PM $ 0.00879
+0.26%
$ 8.23 million $ 2.4 million
Dec 3, 6 PM $ 0.00877
-0.24%
$ 8.2 million $ 2.4 million
Dec 3, 5 PM $ 0.00879
+0.52%
$ 8.21 million $ 2.4 million
Dec 3, 4 PM $ 0.00874
+0.49%
$ 8.19 million $ 2.4 million
Dec 3, 3 PM $ 0.0087
-0.07%
$ 8.14 million $ 2.39 million
Dec 3, 2 PM $ 0.00871
-0.15%
$ 8.15 million $ 2.38 million
Dec 3, 1 PM $ 0.00872
+0.42%
$ 8.16 million $ 2.38 million
Dec 3, 12 PM $ 0.0087
+0.17%
$ 8.14 million $ 2.38 million
Dec 3, 11 AM $ 0.00868
+0.17%
$ 8.12 million $ 2.39 million
Dec 3, 10 AM $ 0.00867
-0.88%
$ 8.12 million $ 2.39 million
Dec 3, 9 AM $ 0.00875
+0.22%
$ 8.19 million $ 2.39 million
Dec 3, 8 AM $ 0.00874
+0.02%
$ 8.18 million $ 2.39 million
Dec 3, 7 AM $ 0.00874
+0.18%
$ 8.17 million $ 2.39 million
Dec 3, 6 AM $ 0.00872
-0.16%
$ 8.16 million $ 2.4 million
Dec 3, 5 AM $ 0.00873
+0.36%
$ 8.17 million $ 2.39 million
Dec 3, 4 AM $ 0.0087
+0.32%
$ 8.14 million $ 2.39 million
Dec 3, 3 AM $ 0.00867
+0.45%
$ 8.12 million $ 2.38 million
Dec 3, 2 AM $ 0.00864
+0.34%
$ 8.08 million $ 2.38 million
Dec 3, 1 AM $ 0.00861
+0.21%
$ 8.05 million $ 2.38 million
Dec 3, 12 AM $ 0.00858
+0.18%
$ 8.03 million $ 2.38 million
Dec 2, 11 PM $ 0.00857
-0.44%
$ 8.02 million $ 2.38 million
Dec 2, 10 PM $ 0.00861
-1.70%
$ 8.05 million $ 2.38 million
Dec 2, 9 PM $ 0.00876
+0.38%
$ 8.18 million $ 2.38 million
Dec 2, 8 PM $ 0.00872
-0.67%
$ 8.16 million $ 2.37 million
Dec 2, 7 PM $ 0.00878
+0.37%
$ 8.22 million $ 2.37 million
Dec 2, 6 PM $ 0.00875
+0.48%
$ 8.19 million $ 2.37 million
Dec 2, 5 PM $ 0.00871
+2.43%
$ 8.15 million $ 2.37 million
Dec 2, 4 PM $ 0.0085
+0.25%
$ 7.95 million $ 2.37 million
Dec 2, 3 PM $ 0.00848
+1.26%
$ 7.94 million $ 2.38 million
Dec 2, 2 PM $ 0.00838
+1.53%
$ 7.84 million $ 2.38 million
Dec 2, 1 PM $ 0.00825
+0.40%
$ 7.71 million $ 2.37 million
Dec 2, 12 PM $ 0.00822
-0.31%
$ 7.69 million $ 2.37 million
Dec 2, 11 AM $ 0.00824
+0.69%
$ 7.73 million $ 2.38 million
Dec 2, 10 AM $ 0.00819
-4.37%
$ 7.66 million $ 2.37 million
Dec 2, 9 AM $ 0.00856
+0.44%
$ 8.01 million $ 2.36 million
Dec 2, 8 AM $ 0.00852
+0.11%
$ 7.98 million $ 2.36 million
Dec 2, 7 AM $ 0.00852
+0.48%
$ 7.97 million $ 2.36 million
Dec 2, 6 AM $ 0.00848
-0.03%
$ 7.93 million $ 2.35 million
Dec 2, 5 AM $ 0.00848
+0.35%
$ 7.93 million $ 2.35 million
Dec 2, 4 AM $ 0.00844
+0.37%
$ 7.91 million $ 2.35 million
Dec 2, 3 AM $ 0.00841
+0.16%
$ 7.87 million $ 2.35 million
Dec 2, 2 AM $ 0.0084
+0.09%
$ 7.86 million $ 2.36 million
Dec 2, 1 AM $ 0.0084
+0.48%
$ 7.86 million $ 2.36 million
Dec 2, 12 AM $ 0.00836
-0.04%
$ 7.83 million $ 2.36 million
Dec 1, 11 PM $ 0.00837
+0.01%
$ 7.83 million $ 2.36 million
Dec 1, 10 PM $ 0.00837
+0.58%
$ 7.84 million $ 2.36 million
Dec 1, 9 PM $ 0.00832
+0.34%
$ 7.79 million $ 2.36 million