Fair and Free Historical Data

FAIR3 Page 73
Download
Date Close Price change Market cap Trading volume
Dec 1, 9 PM $ 0.00832
+0.34%
$ 7.79 million $ 2.36 million
Dec 1, 8 PM $ 0.0083
+0.38%
$ 7.77 million $ 2.36 million
Dec 1, 7 PM $ 0.00826
+0.28%
$ 7.72 million $ 2.37 million
Dec 1, 6 PM $ 0.00824
+0.20%
$ 7.71 million $ 2.36 million
Dec 1, 5 PM $ 0.00823
+0.01%
$ 7.7 million $ 2.37 million
Dec 1, 4 PM $ 0.00822
+0.46%
$ 7.7 million $ 2.37 million
Dec 1, 3 PM $ 0.00819
-0.26%
$ 7.66 million $ 2.36 million
Dec 1, 2 PM $ 0.00821
+0.87%
$ 7.66 million $ 2.35 million
Dec 1, 1 PM $ 0.00814
-0.47%
$ 7.61 million $ 2.35 million
Dec 1, 12 PM $ 0.00818
-0.21%
$ 7.65 million $ 2.36 million
Dec 1, 11 AM $ 0.00819
+0.04%
$ 7.67 million $ 2.36 million
Dec 1, 10 AM $ 0.00819
+0.27%
$ 7.66 million $ 2.36 million
Dec 1, 9 AM $ 0.00817
-0.75%
$ 7.64 million $ 2.37 million
Dec 1, 8 AM $ 0.00823
-1.38%
$ 7.69 million $ 2.36 million
Dec 1, 7 AM $ 0.00834
+0.26%
$ 7.79 million $ 2.36 million
Dec 1, 6 AM $ 0.00832
+4.70%
$ 7.79 million $ 2.37 million
Dec 1, 5 AM $ 0.00795
+0.11%
$ 7.44 million $ 2.36 million
Dec 1, 4 AM $ 0.00794
-0.40%
$ 7.43 million $ 2.37 million
Dec 1, 3 AM $ 0.00797
-1.17%
$ 7.48 million $ 2.38 million
Dec 1, 2 AM $ 0.00807
+0.03%
$ 7.55 million $ 2.37 million
Dec 1, 1 AM $ 0.00807
+0.17%
$ 7.55 million $ 2.37 million
Dec 1, 12 AM $ 0.00806
-2.94%
$ 7.55 million $ 2.37 million
Nov 30, 11 PM $ 0.0083
-1.04%
$ 7.77 million $ 2.35 million
Nov 30, 10 PM $ 0.00839
+0.06%
$ 7.84 million $ 2.35 million
Nov 30, 9 PM $ 0.00838
-0.38%
$ 7.84 million $ 2.35 million
Nov 30, 8 PM $ 0.00843
+0.10%
$ 7.89 million $ 2.34 million
Nov 30, 7 PM $ 0.00842
-0.17%
$ 7.88 million $ 2.34 million
Nov 30, 6 PM $ 0.00842
-0.08%
$ 7.88 million $ 2.34 million
Nov 30, 5 PM $ 0.00843
+0.05%
$ 7.89 million $ 2.34 million
Nov 30, 4 PM $ 0.00842
+0.26%
$ 7.88 million $ 2.34 million
Nov 30, 3 PM $ 0.00841
-0.03%
$ 7.87 million $ 2.34 million
Nov 30, 2 PM $ 0.0084
+0.08%
$ 7.86 million $ 2.34 million
Nov 30, 1 PM $ 0.0084
+0.43%
$ 7.86 million $ 2.34 million
Nov 30, 12 PM $ 0.00836
+0.74%
$ 7.82 million $ 2.33 million
Nov 30, 11 AM $ 0.0083
+0.04%
$ 7.77 million $ 2.33 million
Nov 30, 10 AM $ 0.00829
-0.15%
$ 7.76 million $ 2.33 million
Nov 30, 9 AM $ 0.0083
-0.14%
$ 7.77 million $ 2.32 million
Nov 30, 8 AM $ 0.00831
+0.68%
$ 7.78 million $ 2.33 million
Nov 30, 7 AM $ 0.00825
-0.32%
$ 7.72 million $ 2.33 million
Nov 30, 6 AM $ 0.00828
+0.64%
$ 7.75 million $ 2.33 million
Nov 30, 5 AM $ 0.00822
+7.77%
$ 7.69 million $ 2.33 million
Nov 30, 4 AM $ 0.00763
+0.07%
$ 7.14 million $ 2.33 million
Nov 30, 3 AM $ 0.00763
-0.07%
$ 7.14 million $ 2.33 million
Nov 30, 2 AM $ 0.00763
-0.09%
$ 7.14 million $ 2.32 million
Nov 30, 1 AM $ 0.00764
+0.08%
$ 7.15 million $ 2.31 million
Nov 30, 12 AM $ 0.00763
+0.02%
$ 7.14 million $ 2.31 million
Nov 29, 11 PM $ 0.00764
+0.11%
$ 7.15 million $ 2.31 million
Nov 29, 10 PM $ 0.00763
-0.12%
$ 7.14 million $ 2.32 million
Nov 29, 9 PM $ 0.00764
+0.05%
$ 7.15 million $ 2.32 million
Nov 29, 8 PM $ 0.00763
+0.25%
$ 7.14 million $ 2.33 million