Fair and Free Historical Data

FAIR3 Page 74
Download
Date Close Price change Market cap Trading volume
Nov 29, 8 PM $ 0.00763
+0.25%
$ 7.14 million $ 2.33 million
Nov 29, 7 PM $ 0.00761
+0.13%
$ 7.12 million $ 2.32 million
Nov 29, 6 PM $ 0.00762
+0.27%
$ 7.13 million $ 2.33 million
Nov 29, 5 PM $ 0.00759
-0.63%
$ 7.11 million $ 2.33 million
Nov 29, 4 PM $ 0.00764
+0.06%
$ 7.15 million $ 2.33 million
Nov 29, 3 PM $ 0.00764
+0.30%
$ 7.15 million $ 2.33 million
Nov 29, 2 PM $ 0.00761
-0.23%
$ 7.12 million $ 2.33 million
Nov 29, 1 PM $ 0.00763
-0.64%
$ 7.15 million $ 2.33 million
Nov 29, 12 PM $ 0.00768
+0.66%
$ 7.18 million $ 2.33 million
Nov 29, 11 AM $ 0.00763
-11.08%
$ 7.13 million $ 2.33 million
Nov 29, 10 AM $ 0.00859
-0.94%
$ 8.07 million $ 2.32 million
Nov 29, 9 AM $ 0.00867
+0.13%
$ 8.11 million $ 2.08 million
Nov 29, 8 AM $ 0.00866
+0.14%
$ 8.1 million $ 2.08 million
Nov 29, 7 AM $ 0.00865
+0.03%
$ 8.09 million $ 2.08 million
Nov 29, 6 AM $ 0.00865
-0.19%
$ 8.09 million $ 2.08 million
Nov 29, 5 AM $ 0.00867
-0.07%
$ 8.11 million $ 2.33 million
Nov 29, 4 AM $ 0.00867
-0.19%
$ 8.11 million $ 2.33 million
Nov 29, 3 AM $ 0.00868
+0.39%
$ 8.13 million $ 2.33 million
Nov 29, 2 AM $ 0.00865
+0.09%
$ 8.09 million $ 2.33 million
Nov 29, 1 AM $ 0.00864
-0.15%
$ 8.09 million $ 2.33 million
Nov 29, 12 AM $ 0.00865
-1.40%
$ 8.1 million $ 2.33 million
Nov 28, 11 PM $ 0.00878
+0.99%
$ 8.21 million $ 2.33 million
Nov 28, 10 PM $ 0.0087
+0.75%
$ 8.14 million $ 2.3 million
Nov 28, 9 PM $ 0.00864
-0.21%
$ 8.09 million $ 2.29 million
Nov 28, 8 PM $ 0.00866
+0.22%
$ 8.1 million $ 2.29 million
Nov 28, 7 PM $ 0.00864
-0.14%
$ 8.09 million $ 2.29 million
Nov 28, 6 PM $ 0.00865
+0.17%
$ 8.09 million $ 2.29 million
Nov 28, 5 PM $ 0.00864
-0.39%
$ 8.09 million $ 2.29 million
Nov 28, 4 PM $ 0.00867
-1.12%
$ 8.12 million $ 2.28 million
Nov 28, 3 PM $ 0.00877
+0.28%
$ 8.23 million $ 2.28 million
Nov 28, 2 PM $ 0.00876
+0.01%
$ 8.19 million $ 2.28 million
Nov 28, 1 PM $ 0.00875
+1.37%
$ 8.19 million $ 2.27 million
Nov 28, 12 PM $ 0.00863
+2.93%
$ 8.08 million $ 2.26 million
Nov 28, 11 AM $ 0.00839
-0.06%
$ 7.84 million $ 2.26 million
Nov 28, 10 AM $ 0.00839
-0.01%
$ 7.86 million $ 2.26 million
Nov 28, 9 AM $ 0.0084
+0.28%
$ 7.87 million $ 2.26 million
Nov 28, 8 AM $ 0.00837
+0.73%
$ 7.83 million $ 2.26 million
Nov 28, 7 AM $ 0.00831
-0.38%
$ 7.78 million $ 2.25 million
Nov 28, 6 AM $ 0.00835
+0.87%
$ 7.81 million $ 2.26 million
Nov 28, 5 AM $ 0.00827
-0.07%
$ 7.74 million $ 2.26 million
Nov 28, 4 AM $ 0.00828
+0.09%
$ 7.75 million $ 2.26 million
Nov 28, 3 AM $ 0.00827
-0.16%
$ 7.74 million $ 2.26 million
Nov 28, 2 AM $ 0.00829
+0.42%
$ 7.75 million $ 2.25 million
Nov 28, 1 AM $ 0.00825
-0.39%
$ 7.72 million $ 2.26 million
Nov 28, 12 AM $ 0.00828
+0.04%
$ 7.75 million $ 2.25 million
Nov 27, 11 PM $ 0.00828
+0.06%
$ 7.74 million $ 2.25 million
Nov 27, 10 PM $ 0.00828
+0.03%
$ 7.75 million $ 2.25 million
Nov 27, 9 PM $ 0.00828
+0.12%
$ 7.75 million $ 2.25 million
Nov 27, 8 PM $ 0.00827
+0.20%
$ 7.74 million $ 2.25 million
Nov 27, 7 PM $ 0.00825
-0.18%
$ 7.72 million $ 2.24 million