Fair and Free Historical Data

FAIR3 Page 75
Download
Date Close Price change Market cap Trading volume
Nov 27, 7 PM $ 0.00825
-0.18%
$ 7.72 million $ 2.24 million
Nov 27, 6 PM $ 0.00827
+0.24%
$ 7.74 million $ 2.25 million
Nov 27, 5 PM $ 0.00825
+0.09%
$ 7.72 million $ 2.25 million
Nov 27, 4 PM $ 0.00824
+0.15%
$ 7.72 million $ 2.25 million
Nov 27, 3 PM $ 0.00823
-0.13%
$ 7.7 million $ 2.25 million
Nov 27, 2 PM $ 0.00824
+0.04%
$ 7.71 million $ 2.25 million
Nov 27, 1 PM $ 0.00824
+0.20%
$ 7.7 million $ 2.25 million
Nov 27, 12 PM $ 0.00822
-0.22%
$ 7.69 million $ 2.25 million
Nov 27, 11 AM $ 0.00824
+0.04%
$ 7.71 million $ 2.25 million
Nov 27, 10 AM $ 0.00823
-0.12%
$ 7.71 million $ 2.25 million
Nov 27, 9 AM $ 0.00825
-0.12%
$ 7.72 million $ 2.25 million
Nov 27, 8 AM $ 0.00825
-0.07%
$ 7.72 million $ 2.25 million
Nov 27, 7 AM $ 0.00826
+0.13%
$ 7.73 million $ 2.24 million
Nov 27, 6 AM $ 0.00825
+0.28%
$ 7.72 million $ 2.23 million
Nov 27, 5 AM $ 0.00823
-0.26%
$ 7.69 million $ 2.23 million
Nov 27, 4 AM $ 0.00825
+0.05%
$ 7.72 million $ 2.23 million
Nov 27, 3 AM $ 0.00824
-0.20%
$ 7.72 million $ 2.22 million
Nov 27, 2 AM $ 0.00826
+0.05%
$ 7.73 million $ 2.22 million
Nov 27, 1 AM $ 0.00825
+0.13%
$ 7.72 million $ 2.22 million
Nov 27, 12 AM $ 0.00824
+0.22%
$ 7.71 million $ 2.23 million
Nov 26, 11 PM $ 0.00822
-0.01%
$ 7.69 million $ 2.23 million
Nov 26, 10 PM $ 0.00823
+0.14%
$ 7.7 million $ 2.23 million
Nov 26, 9 PM $ 0.00821
-0.62%
$ 7.69 million $ 2.22 million
Nov 26, 8 PM $ 0.00826
-0.24%
$ 7.73 million $ 2.23 million
Nov 26, 7 PM $ 0.00828
+0.20%
$ 7.75 million $ 2.23 million
Nov 26, 6 PM $ 0.00827
+0.49%
$ 7.74 million $ 2.22 million
Nov 26, 5 PM $ 0.00823
+1.29%
$ 7.7 million $ 2.22 million
Nov 26, 4 PM $ 0.00812
+0.49%
$ 7.6 million $ 2.22 million
Nov 26, 3 PM $ 0.00808
+0.14%
$ 7.55 million $ 2.22 million
Nov 26, 2 PM $ 0.00807
-0.07%
$ 7.55 million $ 2.23 million
Nov 26, 1 PM $ 0.00808
+0.49%
$ 7.56 million $ 2.22 million
Nov 26, 12 PM $ 0.00804
+0.46%
$ 7.51 million $ 2.21 million
Nov 26, 11 AM $ 0.008
+0.03%
$ 7.49 million $ 2.2 million
Nov 26, 10 AM $ 0.008
+0.29%
$ 7.49 million $ 2.2 million
Nov 26, 9 AM $ 0.00798
-0.48%
$ 7.47 million $ 2.2 million
Nov 26, 8 AM $ 0.00801
+0.02%
$ 7.5 million $ 2.2 million
Nov 26, 7 AM $ 0.00802
+0.04%
$ 7.5 million $ 2.2 million
Nov 26, 6 AM $ 0.00801
+0.13%
$ 7.5 million $ 2.2 million
Nov 26, 5 AM $ 0.008
-0.13%
$ 7.49 million $ 2.21 million
Nov 26, 4 AM $ 0.00801
-2.34%
$ 7.49 million $ 2.21 million
Nov 26, 3 AM $ 0.0082
-0.61%
$ 7.67 million $ 2.21 million
Nov 26, 2 AM $ 0.00824
-0.10%
$ 7.72 million $ 2.21 million
Nov 26, 1 AM $ 0.00825
+0.31%
$ 7.72 million $ 2.21 million
Nov 26, 12 AM $ 0.00823
+0.09%
$ 7.7 million $ 2.21 million
Nov 25, 11 PM $ 0.00822
-0.05%
$ 7.69 million $ 2.21 million
Nov 25, 10 PM $ 0.00822
+0.22%
$ 7.71 million $ 2.21 million
Nov 25, 9 PM $ 0.0082
+0.11%
$ 7.68 million $ 2.21 million
Nov 25, 8 PM $ 0.00819
+0.11%
$ 7.67 million $ 2.2 million
Nov 25, 7 PM $ 0.00817
-0.43%
$ 7.64 million $ 2.19 million
Nov 25, 6 PM $ 0.00821
+0.16%
$ 7.69 million $ 2.19 million