Fair and Free Historical Data

FAIR3 Page 76
Download
Date Close Price change Market cap Trading volume
Nov 25, 7 PM $ 0.00817
-0.43%
$ 7.64 million $ 2.19 million
Nov 25, 6 PM $ 0.00821
+0.16%
$ 7.69 million $ 2.19 million
Nov 25, 5 PM $ 0.0082
+0.48%
$ 7.67 million $ 2.19 million
Nov 25, 4 PM $ 0.00816
+0.62%
$ 7.63 million $ 2.18 million
Nov 25, 3 PM $ 0.00811
-0.88%
$ 7.59 million $ 2.18 million
Nov 25, 2 PM $ 0.00818
-1.92%
$ 7.65 million $ 2.17 million
Nov 25, 1 PM $ 0.00834
+0.04%
$ 7.8 million $ 2.18 million
Nov 25, 12 PM $ 0.00833
+0.11%
$ 7.8 million $ 2.18 million
Nov 25, 11 AM $ 0.00832
-0.13%
$ 7.79 million $ 2.19 million
Nov 25, 10 AM $ 0.00833
-0.15%
$ 7.8 million $ 2.18 million
Nov 25, 9 AM $ 0.00835
-0.08%
$ 7.81 million $ 2.17 million
Nov 25, 8 AM $ 0.00836
-0.07%
$ 7.82 million $ 2.18 million
Nov 25, 7 AM $ 0.00836
-0.10%
$ 7.83 million $ 2.18 million
Nov 25, 6 AM $ 0.00837
-0.01%
$ 7.84 million $ 2.18 million
Nov 25, 5 AM $ 0.00837
-0.10%
$ 7.84 million $ 2.17 million
Nov 25, 4 AM $ 0.00838
+0.23%
$ 7.84 million $ 2.17 million
Nov 25, 3 AM $ 0.00837
+0.05%
$ 7.83 million $ 2.17 million
Nov 25, 2 AM $ 0.00836
-0.03%
$ 7.82 million $ 2.17 million
Nov 25, 1 AM $ 0.00836
-0.33%
$ 7.83 million $ 2.16 million
Nov 25, 12 AM $ 0.00839
+0.07%
$ 7.85 million $ 2.16 million
Nov 24, 11 PM $ 0.00839
-0.31%
$ 7.85 million $ 2.16 million
Nov 24, 10 PM $ 0.00842
+0.02%
$ 7.88 million $ 2.16 million
Nov 24, 9 PM $ 0.00842
-0.34%
$ 7.88 million $ 2.16 million
Nov 24, 8 PM $ 0.00844
+0.37%
$ 7.91 million $ 2.16 million
Nov 24, 7 PM $ 0.00841
+0.22%
$ 7.87 million $ 2.16 million
Nov 24, 6 PM $ 0.00839
-0.02%
$ 7.85 million $ 2.17 million
Nov 24, 5 PM $ 0.00839
+0.95%
$ 7.85 million $ 2.16 million
Nov 24, 4 PM $ 0.00832
+0.40%
$ 7.79 million $ 2.17 million
Nov 24, 3 PM $ 0.00828
+0.97%
$ 7.75 million $ 2.16 million
Nov 24, 2 PM $ 0.00819
+0.40%
$ 7.67 million $ 2.16 million
Nov 24, 1 PM $ 0.00817
+0.31%
$ 7.65 million $ 2.16 million
Nov 24, 12 PM $ 0.00814
-0.52%
$ 7.62 million $ 2.15 million
Nov 24, 11 AM $ 0.00819
-0.52%
$ 7.66 million $ 2.15 million
Nov 24, 10 AM $ 0.00823
+0.33%
$ 7.7 million $ 2.16 million
Nov 24, 9 AM $ 0.00821
-0.68%
$ 7.68 million $ 2.16 million
Nov 24, 8 AM $ 0.00826
+0.04%
$ 7.73 million $ 2.16 million
Nov 24, 7 AM $ 0.00826
+0.09%
$ 7.73 million $ 2.15 million
Nov 24, 6 AM $ 0.00825
-0.02%
$ 7.72 million $ 2.15 million
Nov 24, 5 AM $ 0.00826
+0.32%
$ 7.73 million $ 2.15 million
Nov 24, 4 AM $ 0.00823
-0.05%
$ 7.7 million $ 2.15 million
Nov 24, 3 AM $ 0.00823
+0.29%
$ 7.7 million $ 2.15 million
Nov 24, 2 AM $ 0.00821
+0.49%
$ 7.68 million $ 2.15 million
Nov 24, 1 AM $ 0.00817
+0.22%
$ 7.65 million $ 2.14 million
Nov 24, 12 AM $ 0.00816
-0.41%
$ 7.63 million $ 2.14 million
Nov 23, 11 PM $ 0.00819
-0.65%
$ 7.66 million $ 2.15 million
Nov 23, 10 PM $ 0.00824
-0.11%
$ 7.71 million $ 2.14 million
Nov 23, 9 PM $ 0.00825
+0.18%
$ 7.72 million $ 2.14 million
Nov 23, 8 PM $ 0.00823
+0.11%
$ 7.71 million $ 2.14 million
Nov 23, 7 PM $ 0.00822
+0.40%
$ 7.7 million $ 2.14 million
Nov 23, 6 PM $ 0.0082
+0.02%
$ 7.67 million $ 2.14 million