Fair and Free Historical Data

FAIR3 Page 77
Download
Date Close Price change Market cap Trading volume
Nov 23, 6 PM $ 0.0082
+0.02%
$ 7.67 million $ 2.14 million
Nov 23, 5 PM $ 0.00819
-0.27%
$ 7.67 million $ 2.15 million
Nov 23, 4 PM $ 0.00822
+0.08%
$ 7.69 million $ 2.16 million
Nov 23, 3 PM $ 0.00821
+0.02%
$ 7.69 million $ 2.15 million
Nov 23, 2 PM $ 0.00821
+0.00%
$ 7.68 million $ 2.16 million
Nov 23, 1 PM $ 0.00821
+0.11%
$ 7.68 million $ 2.16 million
Nov 23, 12 PM $ 0.0082
+0.36%
$ 7.68 million $ 2.16 million
Nov 23, 11 AM $ 0.00817
-0.07%
$ 7.65 million $ 2.16 million
Nov 23, 10 AM $ 0.00818
-0.35%
$ 7.65 million $ 2.17 million
Nov 23, 9 AM $ 0.00821
-0.05%
$ 7.68 million $ 2.17 million
Nov 23, 8 AM $ 0.00821
+0.16%
$ 7.68 million $ 2.17 million
Nov 23, 7 AM $ 0.0082
+0.34%
$ 7.67 million $ 2.17 million
Nov 23, 6 AM $ 0.00817
-0.12%
$ 7.65 million $ 2.16 million
Nov 23, 5 AM $ 0.00818
-0.45%
$ 7.66 million $ 2.17 million
Nov 23, 4 AM $ 0.00822
+0.44%
$ 7.69 million $ 2.16 million
Nov 23, 3 AM $ 0.00818
-0.14%
$ 7.67 million $ 2.16 million
Nov 23, 2 AM $ 0.00819
+0.52%
$ 7.67 million $ 2.16 million
Nov 23, 1 AM $ 0.00815
+0.26%
$ 7.63 million $ 2.17 million
Nov 23, 12 AM $ 0.00813
+0.32%
$ 7.61 million $ 2.17 million
Nov 22, 11 PM $ 0.00811
-0.22%
$ 7.58 million $ 2.17 million
Nov 22, 10 PM $ 0.00812
+0.18%
$ 7.6 million $ 2.17 million
Nov 22, 9 PM $ 0.00809
+0.02%
$ 7.57 million $ 2.16 million
Nov 22, 8 PM $ 0.00811
+0.05%
$ 7.59 million $ 2.16 million
Nov 22, 7 PM $ 0.0081
+0.11%
$ 7.58 million $ 2.16 million
Nov 22, 6 PM $ 0.00809
-0.06%
$ 7.57 million $ 2.16 million
Nov 22, 5 PM $ 0.0081
+0.36%
$ 7.58 million $ 2.16 million
Nov 22, 4 PM $ 0.00807
+0.50%
$ 7.55 million $ 2.16 million
Nov 22, 3 PM $ 0.00802
-0.17%
$ 7.51 million $ 2.16 million
Nov 22, 2 PM $ 0.00803
+0.21%
$ 7.51 million $ 2.16 million
Nov 22, 1 PM $ 0.00801
-0.09%
$ 7.5 million $ 2.16 million
Nov 22, 12 PM $ 0.00802
-0.32%
$ 7.51 million $ 2.15 million
Nov 22, 11 AM $ 0.00805
+0.53%
$ 7.53 million $ 2.15 million
Nov 22, 10 AM $ 0.00801
+0.30%
$ 7.49 million $ 2.15 million
Nov 22, 9 AM $ 0.00799
+0.18%
$ 7.47 million $ 2.14 million
Nov 22, 8 AM $ 0.00797
-1.23%
$ 7.46 million $ 2.14 million
Nov 22, 7 AM $ 0.00807
+0.14%
$ 7.55 million $ 2.15 million
Nov 22, 6 AM $ 0.00806
+0.49%
$ 7.54 million $ 2.15 million
Nov 22, 5 AM $ 0.00802
+0.00%
$ 7.5 million $ 2.15 million
Nov 22, 4 AM $ 0.00801
-0.78%
$ 7.49 million $ 2.14 million
Nov 22, 3 AM $ 0.00807
-0.09%
$ 7.55 million $ 2.15 million
Nov 22, 2 AM $ 0.00808
-0.37%
$ 7.56 million $ 2.15 million
Nov 22, 1 AM $ 0.0081
+0.37%
$ 7.58 million $ 2.15 million
Nov 22, 12 AM $ 0.00807
+0.04%
$ 7.55 million $ 2.15 million
Nov 21, 11 PM $ 0.00806
+0.97%
$ 7.54 million $ 2.15 million
Nov 21, 10 PM $ 0.00799
-0.87%
$ 7.47 million $ 2.14 million
Nov 21, 9 PM $ 0.00806
+0.75%
$ 7.55 million $ 2.13 million
Nov 21, 8 PM $ 0.008
-0.09%
$ 7.49 million $ 2.13 million
Nov 21, 7 PM $ 0.00802
-0.09%
$ 7.49 million $ 2.13 million
Nov 21, 6 PM $ 0.00803
-0.07%
$ 7.51 million $ 2.12 million
Nov 21, 5 PM $ 0.00804
+0.09%
$ 7.52 million $ 2.12 million