Fair and Free Historical Data

FAIR3 Page 78
Download
Date Close Price change Market cap Trading volume
Nov 21, 5 PM $ 0.00804
+0.09%
$ 7.52 million $ 2.12 million
Nov 21, 4 PM $ 0.00802
+0.95%
$ 7.51 million $ 2.12 million
Nov 21, 3 PM $ 0.00794
-1.34%
$ 7.45 million $ 2.11 million
Nov 21, 2 PM $ 0.00804
+0.37%
$ 7.51 million $ 2.1 million
Nov 21, 1 PM $ 0.00802
+0.72%
$ 7.5 million $ 2.1 million
Nov 21, 12 PM $ 0.00796
+0.78%
$ 7.45 million $ 2.09 million
Nov 21, 11 AM $ 0.0079
-0.65%
$ 7.39 million $ 2.08 million
Nov 21, 10 AM $ 0.00794
-0.11%
$ 7.44 million $ 2.07 million
Nov 21, 9 AM $ 0.00795
-1.29%
$ 7.44 million $ 2.06 million
Nov 21, 8 AM $ 0.00806
-0.32%
$ 7.54 million $ 2.06 million
Nov 21, 7 AM $ 0.00809
-1.63%
$ 7.57 million $ 2.06 million
Nov 21, 6 AM $ 0.00822
-0.70%
$ 7.69 million $ 2.06 million
Nov 21, 5 AM $ 0.00827
-0.47%
$ 7.74 million $ 2.05 million
Nov 21, 4 AM $ 0.00831
+0.01%
$ 7.77 million $ 2.05 million
Nov 21, 3 AM $ 0.00831
+0.46%
$ 7.77 million $ 2.05 million
Nov 21, 2 AM $ 0.00827
-0.58%
$ 7.74 million $ 2.05 million
Nov 21, 1 AM $ 0.00832
-0.14%
$ 7.79 million $ 2.03 million
Nov 21, 12 AM $ 0.00833
+0.33%
$ 7.8 million $ 2.03 million
Nov 20, 11 PM $ 0.00831
-1.06%
$ 7.78 million $ 2.03 million
Nov 20, 10 PM $ 0.0084
+0.31%
$ 7.86 million $ 2.03 million
Nov 20, 9 PM $ 0.00838
+0.20%
$ 7.84 million $ 2.04 million
Nov 20, 8 PM $ 0.00836
-0.46%
$ 7.82 million $ 2.03 million
Nov 20, 7 PM $ 0.0084
+0.68%
$ 7.86 million $ 2.04 million
Nov 20, 6 PM $ 0.00836
-0.19%
$ 7.82 million $ 2.04 million
Nov 20, 5 PM $ 0.00837
-0.54%
$ 7.83 million $ 2.03 million
Nov 20, 4 PM $ 0.00842
-0.81%
$ 7.88 million $ 2.03 million
Nov 20, 3 PM $ 0.00849
+0.06%
$ 7.96 million $ 2.02 million
Nov 20, 2 PM $ 0.00848
-0.57%
$ 7.94 million $ 2.01 million
Nov 20, 1 PM $ 0.00853
-0.19%
$ 7.98 million $ 2.01 million
Nov 20, 12 PM $ 0.00855
+0.15%
$ 8 million $ 2.01 million
Nov 20, 11 AM $ 0.00854
-0.01%
$ 8 million $ 2.02 million
Nov 20, 10 AM $ 0.00854
+0.25%
$ 7.99 million $ 2.02 million
Nov 20, 9 AM $ 0.00852
-0.50%
$ 7.97 million $ 2.02 million
Nov 20, 8 AM $ 0.00856
+0.27%
$ 8.01 million $ 2.02 million
Nov 20, 7 AM $ 0.00854
+2.04%
$ 7.99 million $ 2.02 million
Nov 20, 6 AM $ 0.00837
-0.58%
$ 7.83 million $ 2.01 million
Nov 20, 5 AM $ 0.00843
+0.02%
$ 7.88 million $ 2.01 million
Nov 20, 4 AM $ 0.00842
-9.03%
$ 7.88 million $ 2.01 million
Nov 20, 3 AM $ 0.00931
-0.03%
$ 8.73 million $ 2 million
Nov 20, 2 AM $ 0.00931
-0.11%
$ 8.71 million $ 2 million
Nov 20, 1 AM $ 0.00932
+0.24%
$ 8.72 million $ 2.01 million
Nov 20, 12 AM $ 0.00927
+0.43%
$ 8.67 million $ 1.99 million
Nov 19, 11 PM $ 0.00923
-1.18%
$ 8.7 million $ 1.99 million
Nov 19, 10 PM $ 0.00932
+1.05%
$ 8.72 million $ 1.99 million
Nov 19, 9 PM $ 0.00923
+0.02%
$ 8.63 million $ 2 million
Nov 19, 8 PM $ 0.00922
+1.05%
$ 8.63 million $ 2 million
Nov 19, 7 PM $ 0.00913
+0.30%
$ 8.55 million $ 2 million
Nov 19, 6 PM $ 0.00912
-1.45%
$ 8.54 million $ 2 million
Nov 19, 5 PM $ 0.00925
-0.64%
$ 8.66 million $ 2 million
Nov 19, 4 PM $ 0.00931
-0.78%
$ 8.71 million $ 2 million