Fair and Free Historical Data

FAIR3 Page 79
Download
Date Close Price change Market cap Trading volume
Nov 19, 4 PM $ 0.00931
-0.78%
$ 8.71 million $ 2 million
Nov 19, 3 PM $ 0.00938
-0.65%
$ 8.78 million $ 2 million
Nov 19, 2 PM $ 0.00944
-0.08%
$ 8.85 million $ 2 million
Nov 19, 1 PM $ 0.00946
-0.61%
$ 8.85 million $ 1.99 million
Nov 19, 12 PM $ 0.00951
+0.51%
$ 8.9 million $ 1.99 million
Nov 19, 11 AM $ 0.00946
+0.04%
$ 8.86 million $ 1.99 million
Nov 19, 10 AM $ 0.00946
-0.01%
$ 8.86 million $ 1.98 million
Nov 19, 9 AM $ 0.00946
-0.19%
$ 8.85 million $ 1.98 million
Nov 19, 8 AM $ 0.00948
-0.43%
$ 8.87 million $ 1.98 million
Nov 19, 7 AM $ 0.00952
+0.48%
$ 8.91 million $ 1.97 million
Nov 19, 6 AM $ 0.00947
+0.56%
$ 8.86 million $ 1.97 million
Nov 19, 5 AM $ 0.00942
-0.95%
$ 8.82 million $ 1.97 million
Nov 19, 4 AM $ 0.00951
-0.14%
$ 8.9 million $ 1.97 million
Nov 19, 3 AM $ 0.00952
-0.57%
$ 8.91 million $ 1.96 million
Nov 19, 2 AM $ 0.00958
+0.41%
$ 8.96 million $ 1.96 million
Nov 19, 1 AM $ 0.00954
+0.12%
$ 8.93 million $ 1.96 million
Nov 19, 12 AM $ 0.00952
-0.13%
$ 8.92 million $ 1.95 million
Nov 18, 11 PM $ 0.00953
-0.08%
$ 8.92 million $ 1.95 million
Nov 18, 10 PM $ 0.00954
+1.44%
$ 8.92 million $ 1.95 million
Nov 18, 9 PM $ 0.0094
+1.37%
$ 8.8 million $ 1.95 million
Nov 18, 8 PM $ 0.00928
-0.13%
$ 8.68 million $ 1.94 million
Nov 18, 7 PM $ 0.00929
+0.20%
$ 8.69 million $ 1.94 million
Nov 18, 6 PM $ 0.00927
-0.35%
$ 8.68 million $ 1.94 million
Nov 18, 5 PM $ 0.00931
-0.67%
$ 8.71 million $ 1.94 million
Nov 18, 4 PM $ 0.00937
-7.55%
$ 8.77 million $ 1.94 million
Nov 18, 3 PM $ 0.0101
+0.30%
$ 9.47 million $ 1.93 million
Nov 18, 2 PM $ 0.0101
+0.23%
$ 9.45 million $ 1.93 million
Nov 18, 1 PM $ 0.0101
-0.39%
$ 9.43 million $ 1.93 million
Nov 18, 12 PM $ 0.0101
-1.57%
$ 9.47 million $ 1.93 million
Nov 18, 11 AM $ 0.0103
-0.26%
$ 9.62 million $ 1.92 million
Nov 18, 10 AM $ 0.0103
+0.01%
$ 9.65 million $ 1.93 million
Nov 18, 9 AM $ 0.0103
+0.53%
$ 9.65 million $ 1.92 million
Nov 18, 8 AM $ 0.0103
+0.79%
$ 9.61 million $ 1.92 million
Nov 18, 7 AM $ 0.0102
+0.53%
$ 9.54 million $ 1.92 million
Nov 18, 6 AM $ 0.0101
-0.44%
$ 9.49 million $ 1.91 million
Nov 18, 5 AM $ 0.0102
+0.53%
$ 9.53 million $ 1.91 million
Nov 18, 4 AM $ 0.0101
-0.22%
$ 9.48 million $ 1.91 million
Nov 18, 3 AM $ 0.0102
+0.23%
$ 9.5 million $ 1.91 million
Nov 18, 2 AM $ 0.0101
-5.22%
$ 9.48 million $ 1.91 million
Nov 18, 1 AM $ 0.0107
-0.11%
$ 10.01 million $ 1.91 million
Nov 18, 12 AM $ 0.0107
+0.61%
$ 10.02 million $ 1.91 million
Nov 17, 11 PM $ 0.0106
-0.04%
$ 9.96 million $ 1.91 million
Nov 17, 10 PM $ 0.0106
+0.34%
$ 9.96 million $ 1.91 million
Nov 17, 9 PM $ 0.0106
-0.10%
$ 9.93 million $ 1.9 million
Nov 17, 8 PM $ 0.0106
+0.58%
$ 9.94 million $ 1.9 million
Nov 17, 7 PM $ 0.0106
-0.97%
$ 9.88 million $ 1.9 million
Nov 17, 6 PM $ 0.0107
+0.04%
$ 9.98 million $ 1.9 million
Nov 17, 5 PM $ 0.0107
-0.59%
$ 9.98 million $ 1.89 million
Nov 17, 4 PM $ 0.0107
+0.52%
$ 10.04 million $ 1.89 million
Nov 17, 3 PM $ 0.0107
-0.69%
$ 9.99 million $ 1.88 million