Fair and Free Historical Data

FAIR3 Page 8
Download
Date Close Price change Market cap Trading volume
Jun 18, 2025 $ 0.0243
-26.47%
$ 22.78 million $ 0
Jun 17, 2025 $ 0.0331
+14.11%
$ 31.02 million $ 477,970
Jun 16, 2025 $ 0.029
+0.73%
$ 27.13 million $ 434,028
Jun 15, 2025 $ 0.0288
-10.45%
$ 26.95 million $ 467,665
Jun 14, 2025 $ 0.0321
+13.91%
$ 30.04 million $ 468,269
Jun 13, 2025 $ 0.0281
+26.44%
$ 26.32 million $ 448,198
Jun 12, 2025 $ 0.0222
-0.40%
$ 20.8 million $ 447,107
Jun 11, 2025 $ 0.0222
-3.26%
$ 20.81 million $ 432,754
Jun 10, 2025 $ 0.023
+8.39%
$ 21.52 million $ 441,911
Jun 9, 2025 $ 0.0213
+7.51%
$ 19.97 million $ 458,994
Jun 8, 2025 $ 0.0199
+7.70%
$ 18.59 million $ 451,902
Jun 7, 2025 $ 0.0184
+0.44%
$ 17.26 million $ 440,898
Jun 6, 2025 $ 0.0185
-2.78%
$ 17.35 million $ 447,971
Jun 5, 2025 $ 0.0192
+0.52%
$ 17.98 million $ 431,586
Jun 4, 2025 $ 0.019
+46.79%
$ 17.76 million $ 443,430
Jun 3, 2025 $ 0.0188
+9.04%
$ 17.61 million $ 459,817
Jun 2, 2025 $ 0.0171
+4.53%
$ 15.98 million $ 428,106
Jun 1, 2025 $ 0.0164
-0.90%
$ 15.29 million $ 445,651
May 31, 2025 $ 0.0166
+3.12%
$ 15.49 million $ 467,255
May 30, 2025 $ 0.016
-10.21%
$ 14.97 million $ 434,700
May 29, 2025 $ 0.0178
+11.51%
$ 16.68 million $ 464,304
May 28, 2025 $ 0.0161
-8.42%
$ 15.07 million $ 466,165
May 27, 2025 $ 0.0176
-2.28%
$ 16.45 million $ 426,605
May 26, 2025 $ 0.0179
-3.50%
$ 16.75 million $ 436,591
May 25, 2025 $ 0.0184
+0.49%
$ 17.25 million $ 455,350
May 24, 2025 $ 0.0183
+0.66%
$ 17.11 million $ 473,108
May 23, 2025 $ 0.0181
-7.17%
$ 16.97 million $ 444,924
May 22, 2025 $ 0.0193
+3.14%
$ 18.11 million $ 454,679
May 21, 2025 $ 0.0188
-2.89%
$ 17.6 million $ 471,436
May 20, 2025 $ 0.0194
-6.20%
$ 18.13 million $ 454,387
May 19, 2025 $ 0.0206
-5.06%
$ 19.32 million $ 426,169
May 18, 2025 $ 0.0217
-3.26%
$ 20.28 million $ 390,578
May 17, 2025 $ 0.0224
-3.53%
$ 20.96 million $ 320,375
May 16, 2025 $ 0.0232
-3.65%
$ 21.73 million $ 459,771
May 15, 2025 $ 0.0242
-0.08%
$ 22.6 million $ 448,713
May 14, 2025 $ 0.024
+1.75%
$ 22.42 million $ 447,827
May 13, 2025 $ 0.0235
-2.58%
$ 22.04 million $ 465,174
May 12, 2025 $ 0.0243
-0.13%
$ 22.7 million $ 474,008
May 11, 2025 $ 0.0243
-2.19%
$ 22.77 million $ 445,739
May 10, 2025 $ 0.0246
-6.30%
$ 23.02 million $ 460,649
May 9, 2025 $ 0.0263
+3.19%
$ 24.66 million $ 460,496
May 8, 2025 $ 0.0254
-4.17%
$ 23.73 million $ 466,007
May 7, 2025 $ 0.0265
-7.20%
$ 24.76 million $ 478,167
May 6, 2025 $ 0.0285
-3.73%
$ 26.65 million $ 408,147
May 5, 2025 $ 0.0298
+8.48%
$ 27.9 million $ 413,899
May 4, 2025 $ 0.0275
-2.44%
$ 25.77 million $ 433,456
May 3, 2025 $ 0.0281
+3.35%
$ 26.26 million $ 439,965
May 2, 2025 $ 0.0272
-0.11%
$ 25.41 million $ 2
May 1, 2025 $ 0.0272
-2.16%
$ 25.44 million $ 185
Apr 30, 2025 $ 0.0277
+6.30%
$ 25.89 million $ 445,655