Fair and Free Historical Data

FAIR3 Page 8
Download
Date Close Price change Market cap Trading volume
May 17, 5 AM $ 0.000558
+0.00%
$ 521,997 $ 165
May 17, 4 AM $ 0.000558
+0.00%
$ 521,997 $ 165
May 17, 3 AM $ 0.000558
+0.00%
$ 521,997 $ 165
May 17, 2 AM $ 0.000558
+0.00%
$ 521,997 $ 165
May 17, 1 AM $ 0.000558
+0.00%
$ 521,997 $ 165
May 17, 12 AM $ 0.000558
+0.00%
$ 521,997 $ 165
May 16, 11 PM $ 0.000558
+0.00%
$ 521,997 $ 165
May 16, 10 PM $ 0.000558
+0.00%
$ 521,997 $ 200
May 16, 9 PM $ 0.000558
+0.00%
$ 521,997 $ 200
May 16, 8 PM $ 0.000558
+0.00%
$ 521,997 $ 208
May 16, 7 PM $ 0.000558
+0.00%
$ 521,997 $ 208
May 16, 6 PM $ 0.000558
+0.00%
$ 521,997 $ 306
May 16, 5 PM $ 0.000558
+0.00%
$ 521,997 $ 480
May 16, 4 PM $ 0.000558
+0.00%
$ 521,997 $ 483
May 16, 3 PM $ 0.000558
+0.00%
$ 521,997 $ 483
May 16, 2 PM $ 0.000558
+2.25%
$ 521,997 $ 482
May 16, 1 PM $ 0.000545
+0.00%
$ 510,487 $ 619
May 16, 12 PM $ 0.000545
+2.89%
$ 510,487 $ 719
May 16, 11 AM $ 0.00053
-1.49%
$ 496,169 $ 770
May 16, 10 AM $ 0.000538
+0.00%
$ 503,655 $ 738
May 16, 9 AM $ 0.000538
+0.00%
$ 503,655 $ 1,361
May 16, 8 AM $ 0.000538
-3.27%
$ 503,655 $ 1,361
May 16, 7 AM $ 0.000556
+0.00%
$ 520,687 $ 1,600
May 16, 6 AM $ 0.000556
-4.55%
$ 520,687 $ 1,603
May 16, 5 AM $ 0.000583
+0.00%
$ 545,486 $ 1,572
May 16, 4 AM $ 0.000583
+0.00%
$ 545,486 $ 1,572
May 16, 3 AM $ 0.000583
+0.00%
$ 545,484 $ 1,577
May 16, 2 AM $ 0.000583
+0.00%
$ 545,484 $ 1,594
May 16, 1 AM $ 0.000583
+0.00%
$ 545,486 $ 1,594
May 16, 12 AM $ 0.000583
+0.00%
$ 545,486 $ 1,594
May 15, 11 PM $ 0.000583
+4.44%
$ 545,486 $ 1,597
May 15, 10 PM $ 0.000558
+0.00%
$ 522,278 $ 1,561
May 15, 9 PM $ 0.000558
-0.53%
$ 522,284 $ 1,561
May 15, 8 PM $ 0.000561
+0.00%
$ 525,090 $ 1,554
May 15, 7 PM $ 0.000561
-2.54%
$ 525,085 $ 1,554
May 15, 6 PM $ 0.000576
-1.66%
$ 538,748 $ 1,465
May 15, 5 PM $ 0.000594
+0.00%
$ 555,874 $ 1,311
May 15, 4 PM $ 0.000594
+0.00%
$ 555,872 $ 1,311
May 15, 3 PM $ 0.000594
+0.00%
$ 555,872 $ 1,320
May 15, 2 PM $ 0.000594
+2.08%
$ 555,874 $ 1,387
May 15, 1 PM $ 0.000582
+2.43%
$ 544,550 $ 1,549
May 15, 12 PM $ 0.000568
-1.12%
$ 531,636 $ 1,452
May 15, 11 AM $ 0.000575
+0.00%
$ 537,634 $ 1,549
May 15, 10 AM $ 0.00057
-6.71%
$ 533,424 $ 1,593
May 15, 9 AM $ 0.000611
+0.00%
$ 571,786 $ 1,499
May 15, 8 AM $ 0.000611
-1.75%
$ 571,788 $ 1,586
May 15, 7 AM $ 0.000622
+3.98%
$ 581,983 $ 1,323
May 15, 6 AM $ 0.000598
-3.84%
$ 559,710 $ 1,650
May 15, 5 AM $ 0.000622
+0.00%
$ 582,076 $ 1,806
May 15, 4 AM $ 0.000622
-0.14%
$ 582,076 $ 2,699