Fair and Free Historical Data

FAIR3 Page 8
Download
Date Close Price change Market cap Trading volume
12:42 AM $ 0.00229
-0.32%
$ 2.14 million $ 2,811
12:41 AM $ 0.0023
+0.00%
$ 2.14 million $ 2,803
12:40 AM $ 0.0023
+0.01%
$ 2.14 million $ 2,803
12:38 AM $ 0.0023
+0.00%
$ 2.15 million $ 2,790
12:37 AM $ 0.0023
+0.00%
$ 2.15 million $ 2,790
12:33 AM $ 0.0023
+0.32%
$ 2.15 million $ 2,794
12:25 AM $ 0.00229
+0.00%
$ 2.14 million $ 2,774
12:24 AM $ 0.00229
+0.00%
$ 2.14 million $ 2,774
12:23 AM $ 0.0023
+0.00%
$ 2.14 million $ 2,773
12:22 AM $ 0.0023
+0.00%
$ 2.14 million $ 2,773
12:15 AM $ 0.0023
+0.00%
$ 2.14 million $ 2,773
12:13 AM $ 0.00229
+0.00%
$ 2.14 million $ 2,766
12:11 AM $ 0.00229
+0.00%
$ 2.14 million $ 2,753
12:09 AM $ 0.00229
+0.00%
$ 2.14 million $ 2,751
12:06 AM $ 0.00229
+0.00%
$ 2.14 million $ 2,745
12:04 AM $ 0.0023
+0.00%
$ 2.15 million $ 2,737
12:02 AM $ 0.0023
+0.02%
$ 2.15 million $ 2,733
12:01 AM $ 0.0023
+0.00%
$ 2.15 million $ 2,722
11:56 PM $ 0.0023
+0.00%
$ 2.15 million $ 2,717
11:55 PM $ 0.0023
+0.00%
$ 2.15 million $ 2,717
11:53 PM $ 0.00229
+0.00%
$ 2.15 million $ 2,718
11:52 PM $ 0.00229
+0.00%
$ 2.15 million $ 2,695
11:51 PM $ 0.00229
+0.00%
$ 2.15 million $ 2,695
11:49 PM $ 0.00229
+0.00%
$ 2.14 million $ 2,687
11:45 PM $ 0.00229
+0.00%
$ 2.14 million $ 2,687
11:44 PM $ 0.00229
+0.00%
$ 2.14 million $ 2,679
11:42 PM $ 0.00229
+0.00%
$ 2.14 million $ 2,679
11:40 PM $ 0.00229
+0.00%
$ 2.14 million $ 2,677
11:38 PM $ 0.00229
+0.00%
$ 2.14 million $ 2,676
11:32 PM $ 0.00229
-0.01%
$ 2.14 million $ 2,677
11:30 PM $ 0.00229
-0.02%
$ 2.14 million $ 2,650
11:28 PM $ 0.0023
+0.00%
$ 2.15 million $ 2,645
11:23 PM $ 0.0023
+0.00%
$ 2.15 million $ 2,644
11:22 PM $ 0.0023
-0.01%
$ 2.15 million $ 2,639
11:19 PM $ 0.0023
+0.00%
$ 2.15 million $ 2,635
11:17 PM $ 0.00231
+0.00%
$ 2.15 million $ 2,637
11:05 PM $ 0.00231
+0.00%
$ 2.16 million $ 2,655
10:53 PM $ 0.0023
+0.00%
$ 2.16 million $ 2,654
10:49 PM $ 0.0023
+0.01%
$ 2.16 million $ 2,648
10:46 PM $ 0.0023
+0.00%
$ 2.16 million $ 2,644
10:45 PM $ 0.0023
+0.60%
$ 2.16 million $ 2,635
10:34 PM $ 0.00229
+0.00%
$ 2.14 million $ 2,617
10:33 PM $ 0.00231
+0.00%
$ 2.14 million $ 2,598
10:31 PM $ 0.00231
+0.00%
$ 2.14 million $ 2,607
10:30 PM $ 0.00231
+0.00%
$ 2.14 million $ 2,607
10:29 PM $ 0.00231
-0.01%
$ 2.17 million $ 2,592
10:28 PM $ 0.0023
+0.00%
$ 2.17 million $ 2,592
10:24 PM $ 0.0023
+0.00%
$ 2.15 million $ 2,569
10:18 PM $ 0.0023
+0.00%
$ 2.15 million $ 2,561
10:15 PM $ 0.00229
+0.00%
$ 2.15 million $ 2,530