Fair and Free Historical Data

FAIR3 Page 80
Download
Date Close Price change Market cap Trading volume
Nov 17, 3 PM $ 0.0107
-0.69%
$ 9.99 million $ 1.88 million
Nov 17, 2 PM $ 0.0108
+0.74%
$ 10.07 million $ 1.88 million
Nov 17, 1 PM $ 0.0107
-1.28%
$ 10 million $ 1.86 million
Nov 17, 12 PM $ 0.0108
-0.20%
$ 10.13 million $ 1.86 million
Nov 17, 11 AM $ 0.0109
-0.14%
$ 10.15 million $ 1.87 million
Nov 17, 10 AM $ 0.0109
-0.07%
$ 10.17 million $ 1.87 million
Nov 17, 9 AM $ 0.0109
-1.21%
$ 10.17 million $ 1.87 million
Nov 17, 8 AM $ 0.011
+0.11%
$ 10.3 million $ 1.88 million
Nov 17, 7 AM $ 0.011
-0.30%
$ 10.29 million $ 1.88 million
Nov 17, 6 AM $ 0.011
-2.63%
$ 10.32 million $ 1.88 million
Nov 17, 5 AM $ 0.0113
+0.04%
$ 10.6 million $ 1.88 million
Nov 17, 4 AM $ 0.0113
-0.52%
$ 10.59 million $ 1.88 million
Nov 17, 3 AM $ 0.0114
+0.99%
$ 10.65 million $ 1.87 million
Nov 17, 2 AM $ 0.0113
-0.06%
$ 10.54 million $ 1.87 million
Nov 17, 1 AM $ 0.0113
-0.28%
$ 10.56 million $ 1.88 million
Nov 17, 12 AM $ 0.0113
+0.48%
$ 10.58 million $ 1.88 million
Nov 16, 11 PM $ 0.0113
+0.41%
$ 10.54 million $ 1.87 million
Nov 16, 10 PM $ 0.0112
+0.63%
$ 10.5 million $ 1.86 million
Nov 16, 9 PM $ 0.0111
-0.47%
$ 10.43 million $ 1.86 million
Nov 16, 8 PM $ 0.0112
+0.06%
$ 10.48 million $ 1.86 million
Nov 16, 7 PM $ 0.0112
+0.02%
$ 10.48 million $ 1.86 million
Nov 16, 6 PM $ 0.0112
+0.28%
$ 10.47 million $ 1.85 million
Nov 16, 5 PM $ 0.0112
-0.61%
$ 10.44 million $ 1.85 million
Nov 16, 4 PM $ 0.0112
-0.63%
$ 10.51 million $ 1.85 million
Nov 16, 3 PM $ 0.0113
-0.33%
$ 10.57 million $ 1.85 million
Nov 16, 2 PM $ 0.0113
+0.68%
$ 10.62 million $ 1.85 million
Nov 16, 1 PM $ 0.0113
-0.11%
$ 10.55 million $ 1.85 million
Nov 16, 12 PM $ 0.0113
+0.10%
$ 10.56 million $ 1.85 million
Nov 16, 11 AM $ 0.0113
-1.07%
$ 10.56 million $ 1.85 million
Nov 16, 10 AM $ 0.0114
-0.10%
$ 10.67 million $ 1.84 million
Nov 16, 9 AM $ 0.0114
+0.36%
$ 10.68 million $ 1.83 million
Nov 16, 8 AM $ 0.0114
+0.09%
$ 10.64 million $ 1.83 million
Nov 16, 7 AM $ 0.0114
-0.03%
$ 10.64 million $ 1.83 million
Nov 16, 6 AM $ 0.0114
-0.13%
$ 10.64 million $ 1.83 million
Nov 16, 5 AM $ 0.0114
+0.28%
$ 10.65 million $ 1.83 million
Nov 16, 4 AM $ 0.0114
+0.03%
$ 10.63 million $ 1.84 million
Nov 16, 3 AM $ 0.0114
+0.11%
$ 10.62 million $ 1.83 million
Nov 16, 2 AM $ 0.0113
+1.11%
$ 10.61 million $ 1.82 million
Nov 16, 1 AM $ 0.0112
-0.20%
$ 10.49 million $ 1.82 million
Nov 16, 12 AM $ 0.0112
-0.05%
$ 10.52 million $ 1.82 million
Nov 15, 11 PM $ 0.0112
-0.03%
$ 10.53 million $ 1.82 million
Nov 15, 10 PM $ 0.0113
+0.32%
$ 10.53 million $ 1.82 million
Nov 15, 9 PM $ 0.0112
-0.62%
$ 10.49 million $ 1.82 million
Nov 15, 8 PM $ 0.0113
-0.48%
$ 10.56 million $ 1.83 million
Nov 15, 7 PM $ 0.0113
+0.22%
$ 10.61 million $ 1.82 million
Nov 15, 6 PM $ 0.0113
+0.01%
$ 10.59 million $ 1.83 million
Nov 15, 5 PM $ 0.0113
+0.33%
$ 10.59 million $ 1.82 million
Nov 15, 4 PM $ 0.0113
-0.29%
$ 10.56 million $ 1.82 million
Nov 15, 3 PM $ 0.0113
-0.16%
$ 10.6 million $ 1.82 million
Nov 15, 2 PM $ 0.0113
-0.04%
$ 10.6 million $ 1.81 million