Fair and Free Historical Data

FAIR3 Page 81
Download
Date Close Price change Market cap Trading volume
Nov 15, 2 PM $ 0.0113
-0.04%
$ 10.6 million $ 1.81 million
Nov 15, 1 PM $ 0.0113
+0.31%
$ 10.6 million $ 1.81 million
Nov 15, 12 PM $ 0.0113
+0.24%
$ 10.57 million $ 1.81 million
Nov 15, 11 AM $ 0.0113
-0.38%
$ 10.55 million $ 1.81 million
Nov 15, 10 AM $ 0.0113
+0.17%
$ 10.59 million $ 1.81 million
Nov 15, 9 AM $ 0.0113
+0.23%
$ 10.57 million $ 1.81 million
Nov 15, 8 AM $ 0.0113
-0.27%
$ 10.56 million $ 1.81 million
Nov 15, 7 AM $ 0.0113
+0.35%
$ 10.59 million $ 1.8 million
Nov 15, 6 AM $ 0.0113
+0.22%
$ 10.55 million $ 1.8 million
Nov 15, 5 AM $ 0.0112
-0.12%
$ 10.52 million $ 1.79 million
Nov 15, 4 AM $ 0.0111
-1.59%
$ 10.41 million $ 1.79 million
Nov 15, 3 AM $ 0.0113
+0.44%
$ 10.57 million $ 1.79 million
Nov 15, 2 AM $ 0.0112
+0.36%
$ 10.47 million $ 1.8 million
Nov 15, 1 AM $ 0.0112
+1.18%
$ 10.46 million $ 1.79 million
Nov 15, 12 AM $ 0.0111
-0.71%
$ 10.37 million $ 1.79 million
Nov 14, 11 PM $ 0.0112
-0.23%
$ 10.45 million $ 1.8 million
Nov 14, 10 PM $ 0.0112
-0.26%
$ 10.47 million $ 1.79 million
Nov 14, 9 PM $ 0.0112
+0.44%
$ 10.49 million $ 1.79 million
Nov 14, 8 PM $ 0.0112
-0.82%
$ 10.44 million $ 1.79 million
Nov 14, 7 PM $ 0.0112
+0.59%
$ 10.51 million $ 1.78 million
Nov 14, 6 PM $ 0.0112
+0.27%
$ 10.45 million $ 1.78 million
Nov 14, 5 PM $ 0.0112
+0.00%
$ 10.52 million $ 1.78 million
Nov 14, 4 PM $ 0.0112
+0.07%
$ 10.49 million $ 1.78 million
Nov 14, 3 PM $ 0.0112
-0.01%
$ 10.49 million $ 1.78 million
Nov 14, 2 PM $ 0.0112
+1.17%
$ 10.48 million $ 1.78 million
Nov 14, 1 PM $ 0.0111
+1.18%
$ 10.35 million $ 1.78 million
Nov 14, 12 PM $ 0.011
-1.30%
$ 10.27 million $ 1.77 million
Nov 14, 11 AM $ 0.0111
-0.09%
$ 10.39 million $ 1.77 million
Nov 14, 10 AM $ 0.0111
+0.06%
$ 10.4 million $ 1.77 million
Nov 14, 9 AM $ 0.0111
-0.69%
$ 10.4 million $ 1.77 million
Nov 14, 8 AM $ 0.0112
-3.03%
$ 10.45 million $ 1.76 million
Nov 14, 7 AM $ 0.0115
+0.20%
$ 10.78 million $ 1.76 million
Nov 14, 6 AM $ 0.0115
+0.14%
$ 10.75 million $ 1.75 million
Nov 14, 5 AM $ 0.0115
+0.59%
$ 10.74 million $ 1.76 million
Nov 14, 4 AM $ 0.0114
-1.10%
$ 10.66 million $ 1.75 million
Nov 14, 3 AM $ 0.0115
-4.87%
$ 10.78 million $ 1.75 million
Nov 14, 2 AM $ 0.0121
+0.57%
$ 11.33 million $ 1.74 million
Nov 14, 1 AM $ 0.012
-4.60%
$ 11.27 million $ 1.74 million
Nov 14, 12 AM $ 0.0126
-0.48%
$ 11.8 million $ 1.73 million
Nov 13, 11 PM $ 0.0127
+0.39%
$ 11.86 million $ 1.73 million
Nov 13, 10 PM $ 0.0126
+0.67%
$ 11.8 million $ 1.73 million
Nov 13, 9 PM $ 0.0125
-0.14%
$ 11.72 million $ 1.73 million
Nov 13, 8 PM $ 0.0125
-0.04%
$ 11.74 million $ 1.73 million
Nov 13, 7 PM $ 0.0125
-0.04%
$ 11.74 million $ 1.73 million
Nov 13, 6 PM $ 0.0126
-1.16%
$ 11.75 million $ 1.73 million
Nov 13, 5 PM $ 0.0127
-1.10%
$ 11.89 million $ 1.73 million
Nov 13, 4 PM $ 0.0128
-0.47%
$ 12.03 million $ 1.73 million
Nov 13, 3 PM $ 0.0129
-0.78%
$ 12.08 million $ 1.72 million
Nov 13, 2 PM $ 0.013
+0.26%
$ 12.17 million $ 1.73 million
Nov 13, 1 PM $ 0.013
-0.19%
$ 12.14 million $ 1.72 million