Fair and Free Historical Data

FAIR3 Page 82
Download
Date Close Price change Market cap Trading volume
Nov 13, 1 PM $ 0.013
-0.19%
$ 12.14 million $ 1.72 million
Nov 13, 12 PM $ 0.013
-0.11%
$ 12.17 million $ 1.72 million
Nov 13, 11 AM $ 0.013
+0.23%
$ 12.18 million $ 1.72 million
Nov 13, 10 AM $ 0.013
+0.08%
$ 12.16 million $ 1.72 million
Nov 13, 9 AM $ 0.013
-0.24%
$ 12.15 million $ 1.72 million
Nov 13, 8 AM $ 0.013
+0.00%
$ 12.17 million $ 1.72 million
Nov 13, 7 AM $ 0.013
-0.21%
$ 12.17 million $ 1.72 million
Nov 13, 6 AM $ 0.013
+0.99%
$ 12.2 million $ 1.72 million
Nov 13, 5 AM $ 0.0129
+0.70%
$ 12.08 million $ 1.71 million
Nov 13, 4 AM $ 0.0128
-0.05%
$ 12.01 million $ 1.72 million
Nov 13, 3 AM $ 0.0128
+1.53%
$ 12 million $ 1.71 million
Nov 13, 2 AM $ 0.0126
-0.63%
$ 11.84 million $ 207,219
Nov 13, 1 AM $ 0.0127
-0.63%
$ 11.89 million $ 205,277
Nov 13, 12 AM $ 0.0127
-1.25%
$ 11.86 million $ 199,953
Nov 12, 11 PM $ 0.0128
+0.47%
$ 12.02 million $ 194,976
Nov 12, 10 PM $ 0.0127
+0.00%
$ 11.96 million $ 197,129
Nov 12, 9 PM $ 0.0127
+0.71%
$ 11.87 million $ 1.7 million
Nov 12, 8 PM $ 0.0127
-0.47%
$ 11.89 million $ 1.7 million
Nov 12, 7 PM $ 0.0127
+0.31%
$ 11.92 million $ 1.7 million
Nov 12, 6 PM $ 0.0126
+0.32%
$ 11.82 million $ 1.7 million
Nov 12, 5 PM $ 0.0126
+0.09%
$ 11.84 million $ 1.7 million
Nov 12, 4 PM $ 0.0127
-0.17%
$ 11.84 million $ 1.7 million
Nov 12, 3 PM $ 0.0127
-1.27%
$ 11.86 million $ 1.7 million
Nov 12, 2 PM $ 0.0128
-0.73%
$ 12.01 million $ 1.7 million
Nov 12, 1 PM $ 0.0129
+0.15%
$ 12.1 million $ 1.7 million
Nov 12, 12 PM $ 0.0129
+0.24%
$ 12.08 million $ 1.69 million
Nov 12, 11 AM $ 0.0129
-0.12%
$ 12.05 million $ 1.7 million
Nov 12, 10 AM $ 0.0129
+0.37%
$ 12.07 million $ 1.7 million
Nov 12, 9 AM $ 0.0128
+0.12%
$ 12.01 million $ 1.7 million
Nov 12, 8 AM $ 0.0128
+0.77%
$ 12.01 million $ 1.7 million
Nov 12, 7 AM $ 0.0127
-0.32%
$ 11.92 million $ 1.71 million
Nov 12, 6 AM $ 0.0128
+1.70%
$ 11.94 million $ 1.71 million
Nov 12, 5 AM $ 0.0126
-0.42%
$ 11.75 million $ 1.71 million
Nov 12, 4 AM $ 0.0126
-0.08%
$ 11.79 million $ 1.7 million
Nov 12, 3 AM $ 0.0126
+0.01%
$ 11.8 million $ 1.7 million
Nov 12, 2 AM $ 0.0126
-0.21%
$ 11.8 million $ 1.7 million
Nov 12, 1 AM $ 0.0126
+0.24%
$ 11.81 million $ 1.71 million
Nov 12, 12 AM $ 0.0126
+0.09%
$ 11.79 million $ 1.71 million
Nov 11, 11 PM $ 0.0126
-0.49%
$ 11.79 million $ 1.72 million
Nov 11, 10 PM $ 0.0126
+0.33%
$ 11.84 million $ 1.71 million
Nov 11, 9 PM $ 0.0126
-0.11%
$ 11.81 million $ 1.71 million
Nov 11, 8 PM $ 0.0126
+0.00%
$ 11.81 million $ 1.7 million
Nov 11, 7 PM $ 0.0126
-0.39%
$ 11.81 million $ 1.69 million
Nov 11, 6 PM $ 0.0127
-0.13%
$ 11.86 million $ 1.69 million
Nov 11, 5 PM $ 0.0127
-0.51%
$ 11.88 million $ 1.69 million
Nov 11, 4 PM $ 0.0128
-0.10%
$ 11.94 million $ 1.69 million
Nov 11, 3 PM $ 0.0128
-0.38%
$ 11.94 million $ 1.69 million
Nov 11, 2 PM $ 0.0128
-0.32%
$ 11.99 million $ 1.68 million
Nov 11, 1 PM $ 0.0128
-0.50%
$ 12.02 million $ 1.68 million
Nov 11, 12 PM $ 0.0129
-0.08%
$ 12.08 million $ 1.68 million