Fair and Free Historical Data

FAIR3 Page 83
Download
Date Close Price change Market cap Trading volume
Nov 11, 12 PM $ 0.0129
-0.08%
$ 12.08 million $ 1.68 million
Nov 11, 11 AM $ 0.0129
+0.25%
$ 12.08 million $ 1.67 million
Nov 11, 10 AM $ 0.0129
-0.08%
$ 12.06 million $ 1.67 million
Nov 11, 9 AM $ 0.0129
+0.07%
$ 12.07 million $ 1.67 million
Nov 11, 8 AM $ 0.0129
-5.63%
$ 12.06 million $ 1.67 million
Nov 11, 7 AM $ 0.0137
+0.54%
$ 12.75 million $ 1.66 million
Nov 11, 6 AM $ 0.0136
+0.12%
$ 12.71 million $ 1.65 million
Nov 11, 5 AM $ 0.0136
-0.14%
$ 12.69 million $ 1.65 million
Nov 11, 4 AM $ 0.0136
+0.28%
$ 12.7 million $ 1.66 million
Nov 11, 3 AM $ 0.0135
+0.07%
$ 12.67 million $ 1.66 million
Nov 11, 2 AM $ 0.0135
+0.58%
$ 12.66 million $ 1.66 million
Nov 11, 1 AM $ 0.0134
+0.75%
$ 12.6 million $ 1.66 million
Nov 11, 12 AM $ 0.0133
-0.02%
$ 12.49 million $ 1.65 million
Nov 10, 11 PM $ 0.0133
+0.70%
$ 12.48 million $ 1.65 million
Nov 10, 10 PM $ 0.0132
+0.58%
$ 12.38 million $ 1.64 million
Nov 10, 9 PM $ 0.0132
-0.46%
$ 12.31 million $ 1.64 million
Nov 10, 8 PM $ 0.0132
+0.38%
$ 12.35 million $ 1.65 million
Nov 10, 7 PM $ 0.0132
+0.26%
$ 12.32 million $ 1.64 million
Nov 10, 6 PM $ 0.0131
+0.66%
$ 12.29 million $ 1.64 million
Nov 10, 5 PM $ 0.013
+0.27%
$ 12.2 million $ 1.63 million
Nov 10, 4 PM $ 0.013
+0.56%
$ 12.16 million $ 1.62 million
Nov 10, 3 PM $ 0.0129
-0.18%
$ 12.12 million $ 1.62 million
Nov 10, 2 PM $ 0.013
-0.56%
$ 12.14 million $ 1.63 million
Nov 10, 1 PM $ 0.013
+0.46%
$ 12.21 million $ 1.62 million
Nov 10, 12 PM $ 0.013
-0.05%
$ 12.16 million $ 1.62 million
Nov 10, 11 AM $ 0.013
-0.34%
$ 12.16 million $ 1.62 million
Nov 10, 10 AM $ 0.013
+0.09%
$ 12.2 million $ 1.62 million
Nov 10, 9 AM $ 0.013
+0.39%
$ 12.19 million $ 1.61 million
Nov 10, 8 AM $ 0.013
-0.13%
$ 12.15 million $ 1.61 million
Nov 10, 7 AM $ 0.013
-0.19%
$ 12.17 million $ 1.61 million
Nov 10, 6 AM $ 0.013
+0.16%
$ 12.19 million $ 1.61 million
Nov 10, 5 AM $ 0.013
-0.30%
$ 12.17 million $ 1.61 million
Nov 10, 4 AM $ 0.013
-0.36%
$ 12.21 million $ 1.6 million
Nov 10, 3 AM $ 0.0131
+0.08%
$ 12.25 million $ 1.6 million
Nov 10, 2 AM $ 0.0131
+0.08%
$ 12.25 million $ 1.6 million
Nov 10, 1 AM $ 0.0131
-0.12%
$ 12.25 million $ 1.6 million
Nov 10, 12 AM $ 0.0131
+1.33%
$ 12.27 million $ 1.61 million
Nov 9, 11 PM $ 0.0129
-0.10%
$ 12.1 million $ 1.6 million
Nov 9, 10 PM $ 0.0129
-0.03%
$ 12.12 million $ 1.61 million
Nov 9, 9 PM $ 0.0129
-0.17%
$ 12.12 million $ 1.61 million
Nov 9, 8 PM $ 0.013
-0.31%
$ 12.14 million $ 1.61 million
Nov 9, 7 PM $ 0.013
+0.42%
$ 12.17 million $ 1.61 million
Nov 9, 6 PM $ 0.013
+0.30%
$ 12.11 million $ 1.62 million
Nov 9, 5 PM $ 0.0129
-0.48%
$ 12.09 million $ 1.62 million
Nov 9, 4 PM $ 0.013
+0.46%
$ 12.15 million $ 1.63 million
Nov 9, 3 PM $ 0.0129
+0.50%
$ 12.1 million $ 1.63 million
Nov 9, 2 PM $ 0.0129
+0.02%
$ 12.04 million $ 1.63 million
Nov 9, 1 PM $ 0.0129
-0.14%
$ 12.04 million $ 1.62 million
Nov 9, 12 PM $ 0.0129
-0.17%
$ 12.06 million $ 1.62 million
Nov 9, 11 AM $ 0.0129
+0.24%
$ 12.08 million $ 1.62 million