Fair and Free Historical Data

FAIR3 Page 84
Download
Date Close Price change Market cap Trading volume
Nov 9, 11 AM $ 0.0129
+0.24%
$ 12.08 million $ 1.62 million
Nov 9, 10 AM $ 0.0129
-0.17%
$ 12.06 million $ 1.63 million
Nov 9, 9 AM $ 0.0129
+0.03%
$ 12.08 million $ 1.63 million
Nov 9, 8 AM $ 0.0129
-0.11%
$ 12.07 million $ 1.62 million
Nov 9, 7 AM $ 0.0129
+0.04%
$ 12.07 million $ 1.62 million
Nov 9, 6 AM $ 0.0129
-0.04%
$ 12.08 million $ 1.62 million
Nov 9, 5 AM $ 0.0129
+0.12%
$ 12.08 million $ 1.61 million
Nov 9, 4 AM $ 0.0129
+0.46%
$ 12.06 million $ 1.61 million
Nov 9, 3 AM $ 0.0128
-0.30%
$ 12.01 million $ 1.61 million
Nov 9, 2 AM $ 0.0129
-0.55%
$ 12.05 million $ 1.61 million
Nov 9, 1 AM $ 0.0129
+0.03%
$ 12.11 million $ 1.6 million
Nov 9, 12 AM $ 0.0129
+0.07%
$ 12.1 million $ 1.6 million
Nov 8, 11 PM $ 0.0129
-0.39%
$ 12.1 million $ 1.6 million
Nov 8, 10 PM $ 0.013
-0.21%
$ 12.14 million $ 1.6 million
Nov 8, 9 PM $ 0.013
+0.18%
$ 12.16 million $ 1.6 million
Nov 8, 8 PM $ 0.013
-0.01%
$ 12.14 million $ 1.6 million
Nov 8, 7 PM $ 0.013
-0.50%
$ 12.14 million $ 1.6 million
Nov 8, 6 PM $ 0.013
+0.56%
$ 12.2 million $ 1.59 million
Nov 8, 5 PM $ 0.013
+0.35%
$ 12.13 million $ 1.59 million
Nov 8, 4 PM $ 0.0129
-0.07%
$ 12.08 million $ 1.59 million
Nov 8, 3 PM $ 0.0129
-0.29%
$ 12.09 million $ 1.58 million
Nov 8, 2 PM $ 0.013
+0.29%
$ 12.13 million $ 1.58 million
Nov 8, 1 PM $ 0.0129
-0.25%
$ 12.09 million $ 1.58 million
Nov 8, 12 PM $ 0.013
+0.19%
$ 12.12 million $ 1.57 million
Nov 8, 11 AM $ 0.0129
-0.39%
$ 12.1 million $ 1.58 million
Nov 8, 10 AM $ 0.013
+0.03%
$ 12.15 million $ 1.58 million
Nov 8, 9 AM $ 0.013
-0.21%
$ 12.14 million $ 1.58 million
Nov 8, 8 AM $ 0.013
+0.32%
$ 12.17 million $ 1.58 million
Nov 8, 7 AM $ 0.013
-0.06%
$ 12.13 million $ 1.57 million
Nov 8, 6 AM $ 0.013
+0.32%
$ 12.14 million $ 1.58 million
Nov 8, 5 AM $ 0.0129
-0.34%
$ 12.1 million $ 1.58 million
Nov 8, 4 AM $ 0.013
-0.05%
$ 12.14 million $ 1.58 million
Nov 8, 3 AM $ 0.013
-0.02%
$ 12.15 million $ 1.57 million
Nov 8, 2 AM $ 0.013
+0.53%
$ 12.16 million $ 1.58 million
Nov 8, 1 AM $ 0.0129
+0.53%
$ 12.1 million $ 1.57 million
Nov 8, 12 AM $ 0.0129
-0.51%
$ 12.06 million $ 1.57 million
Nov 7, 11 PM $ 0.0129
-0.03%
$ 12.12 million $ 1.57 million
Nov 7, 10 PM $ 0.0129
-0.06%
$ 12.12 million $ 1.57 million
Nov 7, 9 PM $ 0.013
+0.38%
$ 12.12 million $ 1.57 million
Nov 7, 8 PM $ 0.0129
+0.33%
$ 12.07 million $ 1.57 million
Nov 7, 7 PM $ 0.0129
+0.16%
$ 12.04 million $ 1.57 million
Nov 7, 6 PM $ 0.0128
+0.94%
$ 12.02 million $ 1.57 million
Nov 7, 5 PM $ 0.0127
+1.25%
$ 11.9 million $ 1.57 million
Nov 7, 4 PM $ 0.0126
+0.30%
$ 11.74 million $ 1.57 million
Nov 7, 3 PM $ 0.0125
+0.02%
$ 11.69 million $ 1.57 million
Nov 7, 2 PM $ 0.0125
+0.62%
$ 11.7 million $ 1.57 million
Nov 7, 1 PM $ 0.0124
+0.15%
$ 11.63 million $ 1.56 million
Nov 7, 12 PM $ 0.0124
+0.72%
$ 11.62 million $ 1.56 million
Nov 7, 11 AM $ 0.0123
-0.51%
$ 11.54 million $ 1.55 million
Nov 7, 10 AM $ 0.0124
-0.46%
$ 11.6 million $ 1.55 million