Fair and Free Historical Data

FAIR3 Page 85
Download
Date Close Price change Market cap Trading volume
Nov 7, 10 AM $ 0.0124
-0.46%
$ 11.6 million $ 1.55 million
Nov 7, 9 AM $ 0.0124
-0.78%
$ 11.65 million $ 1.55 million
Nov 7, 8 AM $ 0.0125
-0.22%
$ 11.74 million $ 1.55 million
Nov 7, 7 AM $ 0.0126
+0.29%
$ 11.76 million $ 1.55 million
Nov 7, 6 AM $ 0.0125
-0.12%
$ 11.73 million $ 1.54 million
Nov 7, 5 AM $ 0.0125
+0.70%
$ 11.73 million $ 1.54 million
Nov 7, 4 AM $ 0.0125
-0.93%
$ 11.65 million $ 1.54 million
Nov 7, 3 AM $ 0.0126
+0.76%
$ 11.76 million $ 1.55 million
Nov 7, 2 AM $ 0.0125
+0.49%
$ 11.65 million $ 1.54 million
Nov 7, 1 AM $ 0.0124
-0.14%
$ 11.62 million $ 1.54 million
Nov 7, 12 AM $ 0.0124
+0.25%
$ 11.63 million $ 1.54 million
Nov 6, 11 PM $ 0.0124
-0.21%
$ 11.6 million $ 1.53 million
Nov 6, 10 PM $ 0.0124
-0.08%
$ 11.63 million $ 1.53 million
Nov 6, 9 PM $ 0.0124
+0.40%
$ 11.63 million $ 1.53 million
Nov 6, 8 PM $ 0.0124
-0.07%
$ 11.58 million $ 1.52 million
Nov 6, 7 PM $ 0.0124
-0.38%
$ 11.59 million $ 1.52 million
Nov 6, 6 PM $ 0.0124
+0.75%
$ 11.64 million $ 1.52 million
Nov 6, 5 PM $ 0.0123
+0.82%
$ 11.55 million $ 1.51 million
Nov 6, 4 PM $ 0.0122
-0.41%
$ 11.43 million $ 1.51 million
Nov 6, 3 PM $ 0.0123
-0.12%
$ 11.47 million $ 1.51 million
Nov 6, 2 PM $ 0.0123
-1.05%
$ 11.49 million $ 1.51 million
Nov 6, 1 PM $ 0.0124
-0.21%
$ 11.62 million $ 1.51 million
Nov 6, 12 PM $ 0.0124
-0.76%
$ 11.64 million $ 1.5 million
Nov 6, 11 AM $ 0.0125
+1.65%
$ 11.73 million $ 1.51 million
Nov 6, 10 AM $ 0.0123
+0.40%
$ 11.54 million $ 1.51 million
Nov 6, 9 AM $ 0.0123
+0.14%
$ 11.49 million $ 1.5 million
Nov 6, 8 AM $ 0.0123
+0.00%
$ 11.47 million $ 1.5 million
Nov 6, 7 AM $ 0.0123
+2.26%
$ 11.44 million $ 1.5 million
Nov 6, 6 AM $ 0.012
-0.09%
$ 11.22 million $ 1.5 million
Nov 6, 5 AM $ 0.012
-0.69%
$ 11.23 million $ 1.5 million
Nov 6, 4 AM $ 0.0121
-0.19%
$ 11.31 million $ 1.5 million
Nov 6, 3 AM $ 0.0121
+0.48%
$ 11.33 million $ 1.5 million
Nov 6, 2 AM $ 0.0121
+0.51%
$ 11.29 million $ 1.5 million
Nov 6, 1 AM $ 0.012
-0.24%
$ 11.24 million $ 1.5 million
Nov 6, 12 AM $ 0.012
-0.39%
$ 11.27 million $ 1.5 million
Nov 5, 11 PM $ 0.0121
+0.13%
$ 11.31 million $ 1.5 million
Nov 5, 10 PM $ 0.0121
+0.33%
$ 11.3 million $ 1.49 million
Nov 5, 9 PM $ 0.012
-0.30%
$ 11.26 million $ 1.49 million
Nov 5, 8 PM $ 0.0121
-0.24%
$ 11.29 million $ 1.5 million
Nov 5, 7 PM $ 0.0121
-0.32%
$ 11.32 million $ 1.5 million
Nov 5, 6 PM $ 0.0121
+0.27%
$ 11.36 million $ 1.49 million
Nov 5, 5 PM $ 0.0121
-0.41%
$ 11.32 million $ 1.49 million
Nov 5, 4 PM $ 0.0121
+0.08%
$ 11.36 million $ 1.49 million
Nov 5, 3 PM $ 0.0121
+0.61%
$ 11.35 million $ 1.49 million
Nov 5, 2 PM $ 0.0121
-0.03%
$ 11.28 million $ 1.49 million
Nov 5, 1 PM $ 0.0121
+0.22%
$ 11.29 million $ 1.49 million
Nov 5, 12 PM $ 0.012
+0.64%
$ 11.26 million $ 1.49 million
Nov 5, 11 AM $ 0.012
+0.45%
$ 11.19 million $ 1.48 million
Nov 5, 10 AM $ 0.0119
-0.53%
$ 11.14 million $ 1.48 million
Nov 5, 9 AM $ 0.012
+0.32%
$ 11.2 million $ 1.48 million