Fair and Free Historical Data

FAIR3 Page 86
Download
Date Close Price change Market cap Trading volume
Nov 5, 9 AM $ 0.012
+0.32%
$ 11.2 million $ 1.48 million
Nov 5, 8 AM $ 0.0119
-0.84%
$ 11.16 million $ 1.48 million
Nov 5, 7 AM $ 0.012
+0.57%
$ 11.26 million $ 1.48 million
Nov 5, 6 AM $ 0.012
+0.14%
$ 11.19 million $ 1.48 million
Nov 5, 5 AM $ 0.0119
-0.01%
$ 11.18 million $ 1.47 million
Nov 5, 4 AM $ 0.0119
-0.20%
$ 11.18 million $ 1.47 million
Nov 5, 3 AM $ 0.012
-1.56%
$ 11.19 million $ 1.47 million
Nov 5, 2 AM $ 0.0122
+2.69%
$ 11.38 million $ 1.46 million
Nov 5, 1 AM $ 0.0118
-0.22%
$ 11.08 million $ 1.45 million
Nov 5, 12 AM $ 0.0119
-0.59%
$ 11.11 million $ 1.44 million
Nov 4, 11 PM $ 0.0119
-0.04%
$ 11.17 million $ 1.44 million
Nov 4, 10 PM $ 0.0119
+1.60%
$ 11.17 million $ 1.45 million
Nov 4, 9 PM $ 0.0117
-0.77%
$ 10.99 million $ 1.43 million
Nov 4, 8 PM $ 0.0118
+0.23%
$ 11.06 million $ 1.43 million
Nov 4, 7 PM $ 0.0118
-0.92%
$ 11.03 million $ 1.42 million
Nov 4, 6 PM $ 0.0119
+0.22%
$ 11.13 million $ 1.41 million
Nov 4, 5 PM $ 0.0119
-0.44%
$ 11.11 million $ 1.41 million
Nov 4, 4 PM $ 0.0119
-1.28%
$ 11.16 million $ 1.41 million
Nov 4, 3 PM $ 0.0121
-0.80%
$ 11.31 million $ 1.4 million
Nov 4, 2 PM $ 0.0122
+0.86%
$ 11.39 million $ 1.4 million
Nov 4, 1 PM $ 0.0121
+0.02%
$ 11.29 million $ 1.39 million
Nov 4, 12 PM $ 0.0121
-0.59%
$ 11.29 million $ 1.39 million
Nov 4, 11 AM $ 0.0121
+0.35%
$ 11.36 million $ 1.39 million
Nov 4, 10 AM $ 0.0121
+0.07%
$ 11.32 million $ 1.39 million
Nov 4, 9 AM $ 0.0121
+0.15%
$ 11.3 million $ 1.38 million
Nov 4, 8 AM $ 0.0121
+0.30%
$ 11.28 million $ 1.37 million
Nov 4, 7 AM $ 0.012
-0.60%
$ 11.25 million $ 1.36 million
Nov 4, 6 AM $ 0.0121
-0.80%
$ 11.31 million $ 1.36 million
Nov 4, 5 AM $ 0.0122
-4.22%
$ 11.41 million $ 1.36 million
Nov 4, 4 AM $ 0.0127
-0.74%
$ 11.92 million $ 1.35 million
Nov 4, 3 AM $ 0.0128
+0.43%
$ 12 million $ 1.35 million
Nov 4, 2 AM $ 0.0128
-0.34%
$ 11.95 million $ 1.34 million
Nov 4, 1 AM $ 0.0128
+0.42%
$ 11.99 million $ 1.34 million
Nov 4, 12 AM $ 0.0128
+0.00%
$ 11.94 million $ 1.35 million
Nov 3, 11 PM $ 0.0128
+0.29%
$ 11.94 million $ 1.34 million
Nov 3, 10 PM $ 0.0127
-0.47%
$ 11.9 million $ 1.33 million
Nov 3, 9 PM $ 0.0128
+0.61%
$ 11.95 million $ 1.33 million
Nov 3, 8 PM $ 0.0127
-0.80%
$ 11.88 million $ 1.32 million
Nov 3, 7 PM $ 0.0128
+0.03%
$ 11.97 million $ 1.32 million
Nov 3, 6 PM $ 0.0128
-0.71%
$ 11.97 million $ 1.32 million
Nov 3, 5 PM $ 0.0129
+0.71%
$ 12.06 million $ 1.32 million
Nov 3, 4 PM $ 0.0128
+1.14%
$ 11.97 million $ 1.32 million
Nov 3, 3 PM $ 0.0126
-2.64%
$ 11.83 million $ 1.31 million
Nov 3, 2 PM $ 0.013
+0.15%
$ 12.15 million $ 1.3 million
Nov 3, 1 PM $ 0.013
-0.05%
$ 12.13 million $ 1.3 million
Nov 3, 12 PM $ 0.013
+0.07%
$ 12.14 million $ 1.3 million
Nov 3, 11 AM $ 0.013
+0.47%
$ 12.14 million $ 1.3 million
Nov 3, 10 AM $ 0.0129
-0.30%
$ 12.1 million $ 1.3 million
Nov 3, 9 AM $ 0.013
-0.47%
$ 12.14 million $ 1.3 million
Nov 3, 8 AM $ 0.013
-0.29%
$ 12.2 million $ 1.3 million