Fair and Free Historical Data

FAIR3 Page 87
Download
Date Close Price change Market cap Trading volume
Nov 3, 8 AM $ 0.013
-0.29%
$ 12.2 million $ 1.3 million
Nov 3, 7 AM $ 0.0131
-0.19%
$ 12.23 million $ 1.3 million
Nov 3, 6 AM $ 0.0131
-0.58%
$ 12.24 million $ 1.29 million
Nov 3, 5 AM $ 0.0132
-0.32%
$ 12.31 million $ 1.29 million
Nov 3, 4 AM $ 0.0132
-0.02%
$ 12.35 million $ 1.29 million
Nov 3, 3 AM $ 0.0132
-1.64%
$ 12.35 million $ 1.29 million
Nov 3, 2 AM $ 0.0134
-0.84%
$ 12.55 million $ 1.28 million
Nov 3, 1 AM $ 0.0135
+0.94%
$ 12.66 million $ 1.28 million
Nov 3, 12 AM $ 0.0134
-0.23%
$ 12.55 million $ 1.28 million
Nov 2, 11 PM $ 0.0134
+0.29%
$ 12.59 million $ 1.29 million
Nov 2, 10 PM $ 0.0134
-0.16%
$ 12.54 million $ 1.29 million
Nov 2, 9 PM $ 0.0134
+0.09%
$ 12.56 million $ 1.29 million
Nov 2, 8 PM $ 0.0134
+0.19%
$ 12.55 million $ 1.29 million
Nov 2, 7 PM $ 0.0134
-0.04%
$ 12.53 million $ 1.29 million
Nov 2, 6 PM $ 0.0134
-0.01%
$ 12.54 million $ 1.29 million
Nov 2, 5 PM $ 0.0134
-0.09%
$ 12.53 million $ 1.29 million
Nov 2, 4 PM $ 0.0134
-0.19%
$ 12.54 million $ 1.28 million
Nov 2, 3 PM $ 0.0134
-0.09%
$ 12.56 million $ 1.28 million
Nov 2, 2 PM $ 0.0134
-0.10%
$ 12.57 million $ 1.28 million
Nov 2, 1 PM $ 0.0134
-0.08%
$ 12.59 million $ 1.27 million
Nov 2, 12 PM $ 0.0135
-0.67%
$ 12.59 million $ 1.27 million
Nov 2, 11 AM $ 0.0136
+0.14%
$ 12.68 million $ 1.27 million
Nov 2, 10 AM $ 0.0135
-0.30%
$ 12.66 million $ 1.27 million
Nov 2, 9 AM $ 0.0136
-0.30%
$ 12.69 million $ 1.27 million
Nov 2, 8 AM $ 0.0136
-0.58%
$ 12.73 million $ 1.27 million
Nov 2, 7 AM $ 0.0137
+0.06%
$ 12.8 million $ 1.28 million
Nov 2, 6 AM $ 0.0137
+0.02%
$ 12.79 million $ 1.28 million
Nov 2, 5 AM $ 0.0137
-0.17%
$ 12.79 million $ 1.28 million
Nov 2, 4 AM $ 0.0137
+0.28%
$ 12.81 million $ 1.27 million
Nov 2, 3 AM $ 0.0137
+0.02%
$ 12.78 million $ 1.28 million
Nov 2, 2 AM $ 0.0137
+0.00%
$ 12.78 million $ 1.28 million
Nov 2, 1 AM $ 0.0137
-0.02%
$ 12.78 million $ 1.27 million
Nov 2, 12 AM $ 0.0137
-1.28%
$ 12.78 million $ 1.27 million
Nov 1, 11 PM $ 0.0138
+0.09%
$ 12.94 million $ 1.27 million
Nov 1, 10 PM $ 0.0138
+0.18%
$ 12.93 million $ 1.27 million
Nov 1, 9 PM $ 0.0138
-0.29%
$ 12.92 million $ 1.27 million
Nov 1, 8 PM $ 0.0138
+0.12%
$ 12.96 million $ 1.27 million
Nov 1, 7 PM $ 0.0138
+0.03%
$ 12.94 million $ 1.28 million
Nov 1, 6 PM $ 0.0138
+0.00%
$ 12.93 million $ 1.28 million
Nov 1, 5 PM $ 0.0138
-0.06%
$ 12.93 million $ 1.27 million
Nov 1, 4 PM $ 0.0138
+0.18%
$ 12.94 million $ 1.27 million
Nov 1, 3 PM $ 0.0138
+0.45%
$ 12.91 million $ 1.28 million
Nov 1, 2 PM $ 0.0137
-0.04%
$ 12.85 million $ 1.28 million
Nov 1, 1 PM $ 0.0137
-0.56%
$ 12.86 million $ 1.28 million
Nov 1, 12 PM $ 0.0138
-0.02%
$ 12.93 million $ 1.28 million
Nov 1, 11 AM $ 0.0138
+0.16%
$ 12.93 million $ 1.28 million
Nov 1, 10 AM $ 0.0138
-0.09%
$ 12.91 million $ 1.28 million
Nov 1, 9 AM $ 0.0138
+0.11%
$ 12.92 million $ 1.28 million
Nov 1, 8 AM $ 0.0138
-0.13%
$ 12.91 million $ 1.28 million
Nov 1, 7 AM $ 0.0138
+0.27%
$ 12.92 million $ 1.28 million