Fair and Free Historical Data

FAIR3 Page 88
Download
Date Close Price change Market cap Trading volume
Nov 1, 7 AM $ 0.0138
+0.27%
$ 12.92 million $ 1.28 million
Nov 1, 6 AM $ 0.0138
-0.20%
$ 12.88 million $ 1.27 million
Nov 1, 5 AM $ 0.0138
-0.25%
$ 12.91 million $ 1.28 million
Nov 1, 4 AM $ 0.0138
+0.00%
$ 12.93 million $ 1.28 million
Nov 1, 3 AM $ 0.0138
+0.30%
$ 12.93 million $ 1.27 million
Nov 1, 2 AM $ 0.0138
-0.12%
$ 12.89 million $ 1.27 million
Nov 1, 1 AM $ 0.0138
-0.39%
$ 12.9 million $ 1.27 million
Nov 1, 12 AM $ 0.0138
+0.15%
$ 12.95 million $ 1.28 million
Oct 31, 11 PM $ 0.0138
+0.08%
$ 12.93 million $ 1.27 million
Oct 31, 10 PM $ 0.0138
+0.39%
$ 12.92 million $ 1.27 million
Oct 31, 9 PM $ 0.0138
-0.01%
$ 12.87 million $ 1.27 million
Oct 31, 8 PM $ 0.0138
-0.16%
$ 12.87 million $ 1.27 million
Oct 31, 7 PM $ 0.0138
+0.73%
$ 12.91 million $ 1.26 million
Oct 31, 6 PM $ 0.0137
+0.25%
$ 12.82 million $ 1.26 million
Oct 31, 5 PM $ 0.0137
+0.03%
$ 12.78 million $ 1.27 million
Oct 31, 4 PM $ 0.0137
-0.55%
$ 12.78 million $ 1.27 million
Oct 31, 3 PM $ 0.0137
+0.03%
$ 12.85 million $ 1.34 million
Oct 31, 2 PM $ 0.0137
+0.24%
$ 12.85 million $ 1.34 million
Oct 31, 1 PM $ 0.0137
+0.22%
$ 12.82 million $ 1.34 million
Oct 31, 12 PM $ 0.0137
-0.62%
$ 12.79 million $ 1.34 million
Oct 31, 11 AM $ 0.0138
-0.03%
$ 12.87 million $ 1.34 million
Oct 31, 10 AM $ 0.0138
-1.40%
$ 12.88 million $ 1.34 million
Oct 31, 9 AM $ 0.014
-1.14%
$ 13.06 million $ 1.34 million
Oct 31, 8 AM $ 0.0141
+0.35%
$ 13.21 million $ 1.33 million
Oct 31, 7 AM $ 0.0141
+0.17%
$ 13.16 million $ 1.33 million
Oct 31, 6 AM $ 0.014
-0.09%
$ 13.14 million $ 1.33 million
Oct 31, 5 AM $ 0.0141
-0.09%
$ 13.16 million $ 1.33 million
Oct 31, 4 AM $ 0.0141
+0.82%
$ 13.17 million $ 1.33 million
Oct 31, 3 AM $ 0.014
+0.38%
$ 13.06 million $ 1.33 million
Oct 31, 2 AM $ 0.0139
-0.48%
$ 13.01 million $ 1.34 million
Oct 31, 1 AM $ 0.014
+0.09%
$ 13.07 million $ 1.33 million
Oct 31, 12 AM $ 0.014
+0.17%
$ 13.06 million $ 1.32 million
Oct 30, 11 PM $ 0.0139
+0.58%
$ 13.04 million $ 1.32 million
Oct 30, 10 PM $ 0.0139
-0.07%
$ 12.96 million $ 1.31 million
Oct 30, 9 PM $ 0.0139
+0.26%
$ 12.97 million $ 1.32 million
Oct 30, 8 PM $ 0.0138
+0.26%
$ 12.94 million $ 1.32 million
Oct 30, 7 PM $ 0.0138
-0.10%
$ 12.91 million $ 1.32 million
Oct 30, 6 PM $ 0.0138
-0.35%
$ 12.92 million $ 1.31 million
Oct 30, 5 PM $ 0.0139
-0.65%
$ 12.97 million $ 1.31 million
Oct 30, 4 PM $ 0.014
+0.17%
$ 13.06 million $ 1.31 million
Oct 30, 3 PM $ 0.0139
-0.58%
$ 13.04 million $ 1.3 million
Oct 30, 2 PM $ 0.014
+0.32%
$ 13.11 million $ 1.3 million
Oct 30, 1 PM $ 0.014
-0.58%
$ 13.08 million $ 1.29 million
Oct 30, 12 PM $ 0.0141
-0.72%
$ 13.15 million $ 1.28 million
Oct 30, 11 AM $ 0.0142
-0.49%
$ 13.25 million $ 1.27 million
Oct 30, 10 AM $ 0.0142
+0.43%
$ 13.31 million $ 1.27 million
Oct 30, 9 AM $ 0.0142
-0.06%
$ 13.26 million $ 1.27 million
Oct 30, 9 AM $ 0.0142
-0.06%
$ 13.26 million $ 1.27 million
Oct 30, 8 AM $ 0.0142
+1.30%
$ 13.26 million $ 1.27 million
Oct 30, 8 AM $ 0.0142
+1.30%
$ 13.26 million $ 1.27 million