Fair and Free Historical Data

FAIR3 Page 89
Download
Date Close Price change Market cap Trading volume
Oct 30, 8 AM $ 0.0142
+1.30%
$ 13.26 million $ 1.27 million
Oct 30, 7 AM $ 0.014
+0.23%
$ 13.1 million $ 1.26 million
Oct 30, 7 AM $ 0.014
+0.23%
$ 13.1 million $ 1.26 million
Oct 30, 6 AM $ 0.0139
-0.04%
$ 13.05 million $ 1.26 million
Oct 30, 6 AM $ 0.0139
-0.04%
$ 13.05 million $ 1.26 million
Oct 30, 5 AM $ 0.014
+0.82%
$ 13.06 million $ 1.26 million
Oct 30, 5 AM $ 0.014
+0.82%
$ 13.06 million $ 1.26 million
Oct 30, 4 AM $ 0.0138
-0.65%
$ 12.95 million $ 1.26 million
Oct 30, 4 AM $ 0.0138
-0.65%
$ 12.95 million $ 1.26 million
Oct 30, 3 AM $ 0.0139
-0.08%
$ 13.04 million $ 1.25 million
Oct 30, 3 AM $ 0.0139
-0.08%
$ 13.04 million $ 1.25 million
Oct 30, 2 AM $ 0.0139
-0.01%
$ 13.05 million $ 1.26 million
Oct 30, 2 AM $ 0.0139
-0.01%
$ 13.05 million $ 1.26 million
Oct 30, 1 AM $ 0.0139
+0.21%
$ 13.05 million $ 1.25 million
Oct 30, 1 AM $ 0.0139
+0.21%
$ 13.05 million $ 1.25 million
Oct 30, 12 AM $ 0.0139
+0.39%
$ 13.02 million $ 1.25 million
Oct 30, 12 AM $ 0.0139
+0.39%
$ 13.02 million $ 1.25 million
Oct 29, 11 PM $ 0.0139
-0.38%
$ 12.97 million $ 1.25 million
Oct 29, 11 PM $ 0.0139
-0.38%
$ 12.97 million $ 1.25 million
Oct 29, 10 PM $ 0.0139
-0.46%
$ 13.02 million $ 1.25 million
Oct 29, 10 PM $ 0.0139
-0.46%
$ 13.02 million $ 1.25 million
Oct 29, 9 PM $ 0.014
-0.11%
$ 13.08 million $ 1.24 million
Oct 29, 9 PM $ 0.014
-0.11%
$ 13.08 million $ 1.24 million
Oct 29, 8 PM $ 0.014
+0.62%
$ 13.09 million $ 1.23 million
Oct 29, 8 PM $ 0.014
+0.62%
$ 13.09 million $ 1.23 million
Oct 29, 7 PM $ 0.0139
+0.15%
$ 13.01 million $ 1.23 million
Oct 29, 7 PM $ 0.0139
+0.15%
$ 13.01 million $ 1.23 million
Oct 29, 6 PM $ 0.0139
-0.18%
$ 13 million $ 1.23 million
Oct 29, 6 PM $ 0.0139
-0.18%
$ 13 million $ 1.23 million
Oct 29, 5 PM $ 0.0139
+0.72%
$ 13.02 million $ 1.22 million
Oct 29, 5 PM $ 0.0139
+0.72%
$ 13.02 million $ 1.22 million
Oct 29, 4 PM $ 0.0138
+0.13%
$ 12.93 million $ 1.22 million
Oct 29, 4 PM $ 0.0138
+0.13%
$ 12.93 million $ 1.22 million
Oct 29, 3 PM $ 0.0138
-0.48%
$ 12.91 million $ 1.21 million
Oct 29, 3 PM $ 0.0138
-0.48%
$ 12.91 million $ 1.21 million
Oct 29, 2 PM $ 0.0139
+0.07%
$ 12.98 million $ 1.21 million
Oct 29, 2 PM $ 0.0139
+0.07%
$ 12.98 million $ 1.21 million
Oct 29, 1 PM $ 0.0139
-0.45%
$ 12.97 million $ 1.21 million
Oct 29, 1 PM $ 0.0139
-0.45%
$ 12.97 million $ 1.21 million
Oct 29, 12 PM $ 0.0139
-0.10%
$ 13.03 million $ 1.21 million
Oct 29, 12 PM $ 0.0139
-0.10%
$ 13.03 million $ 1.21 million
Oct 29, 11 AM $ 0.0139
+0.18%
$ 13.04 million $ 1.22 million
Oct 29, 11 AM $ 0.0139
+0.18%
$ 13.04 million $ 1.22 million
Oct 29, 10 AM $ 0.0139
-0.51%
$ 13.04 million $ 1.22 million
Oct 29, 10 AM $ 0.0139
-0.51%
$ 13.04 million $ 1.22 million
Oct 29, 9 AM $ 0.014
+0.20%
$ 13.08 million $ 1.22 million
Oct 29, 9 AM $ 0.014
+0.20%
$ 13.08 million $ 1.22 million
Oct 29, 8 AM $ 0.014
-0.12%
$ 13.06 million $ 1.23 million
Oct 29, 8 AM $ 0.014
-0.12%
$ 13.06 million $ 1.23 million
Oct 29, 7 AM $ 0.014
-0.30%
$ 13.07 million $ 1.22 million