Fair and Free Historical Data

FAIR3 Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 2025 $ 0.0257
-5.97%
$ 24.04 million $ 436,951
Apr 28, 2025 $ 0.0274
-3.55%
$ 25.69 million $ 426,006
Apr 27, 2025 $ 0.0287
-1.88%
$ 26.87 million $ 454,942
Apr 26, 2025 $ 0.0293
+1.49%
$ 27.44 million $ 464,563
Apr 25, 2025 $ 0.0288
+6.87%
$ 26.91 million $ 410,132
Apr 24, 2025 $ 0.027
-7.02%
$ 25.3 million $ 453,602
Apr 23, 2025 $ 0.0307
-0.07%
$ 28.75 million $ 389,546
Apr 22, 2025 $ 0.0308
+4.69%
$ 28.82 million $ 441,732
Apr 21, 2025 $ 0.0294
+16.65%
$ 27.53 million $ 396,648
Apr 20, 2025 $ 0.0243
+13.24%
$ 22.73 million $ 286
Apr 19, 2025 $ 0.0207
-9.65%
$ 19.35 million $ 2,873
Apr 18, 2025 $ 0.0229
-4.47%
$ 21.42 million $ 28
Download