Fair and Free Historical Data

FAIR3 Page 9
Download
Date Close Price change Market cap Trading volume
May 11, 4 AM $ 0.00227
-0.08%
$ 2.13 million $ 5,300
May 11, 3 AM $ 0.00227
-0.37%
$ 2.13 million $ 5,204
May 11, 2 AM $ 0.00228
+0.02%
$ 2.14 million $ 5,109
May 11, 1 AM $ 0.00228
+0.09%
$ 2.14 million $ 5,001
May 11, 12 AM $ 0.00228
-0.82%
$ 2.13 million $ 4,720
May 10, 11 PM $ 0.0023
-0.23%
$ 2.15 million $ 4,451
May 10, 10 PM $ 0.0023
+1.19%
$ 2.16 million $ 4,288
May 10, 9 PM $ 0.00228
+0.06%
$ 2.13 million $ 3,635
May 10, 8 PM $ 0.00228
-0.88%
$ 2.13 million $ 3,416
May 10, 7 PM $ 0.0023
+0.09%
$ 2.15 million $ 2,847
May 10, 6 PM $ 0.00229
+0.21%
$ 2.15 million $ 2,700
May 10, 5 PM $ 0.00229
+0.03%
$ 2.14 million $ 2,599
May 10, 4 PM $ 0.00229
+0.53%
$ 2.14 million $ 2,605
May 10, 3 PM $ 0.00228
-0.03%
$ 2.13 million $ 2,610
May 10, 2 PM $ 0.00228
+0.21%
$ 2.13 million $ 2,590
May 10, 1 PM $ 0.00227
+0.55%
$ 2.13 million $ 2,563
May 10, 12 PM $ 0.00226
+0.02%
$ 2.11 million $ 2,615
May 10, 11 AM $ 0.00226
-0.08%
$ 2.11 million $ 2,712
May 10, 10 AM $ 0.00226
-0.32%
$ 2.12 million $ 2,683
May 10, 9 AM $ 0.00227
+0.29%
$ 2.12 million $ 2,593
May 10, 8 AM $ 0.00226
-0.50%
$ 2.12 million $ 2,559
May 10, 7 AM $ 0.00227
+1.75%
$ 2.13 million $ 2,540
May 10, 6 AM $ 0.00223
+0.59%
$ 2.09 million $ 2,122
May 10, 5 AM $ 0.00222
-0.77%
$ 2.08 million $ 2,172
May 10, 4 AM $ 0.00224
+0.40%
$ 2.09 million $ 2,214
May 10, 3 AM $ 0.00223
-0.19%
$ 2.09 million $ 2,310
May 10, 2 AM $ 0.00223
-0.06%
$ 2.09 million $ 2,275
May 10, 1 AM $ 0.00224
+0.36%
$ 2.09 million $ 2,332
May 10, 12 AM $ 0.00223
-0.47%
$ 2.08 million $ 2,402
May 9, 11 PM $ 0.00224
-0.20%
$ 2.09 million $ 2,600
May 9, 10 PM $ 0.00224
-0.01%
$ 2.1 million $ 2,616
May 9, 9 PM $ 0.00224
-0.39%
$ 2.1 million $ 2,645
May 9, 8 PM $ 0.00225
+0.47%
$ 2.11 million $ 2,690
May 9, 7 PM $ 0.00224
-0.50%
$ 2.1 million $ 2,790
May 9, 6 PM $ 0.00225
-0.13%
$ 2.11 million $ 2,893
May 9, 5 PM $ 0.00225
+0.67%
$ 2.11 million $ 2,982
May 9, 4 PM $ 0.00224
+0.51%
$ 2.1 million $ 3,103
May 9, 3 PM $ 0.00223
+0.26%
$ 2.09 million $ 3,118
May 9, 2 PM $ 0.00222
-0.67%
$ 2.08 million $ 3,252
May 9, 1 PM $ 0.00224
-0.67%
$ 2.1 million $ 3,485
May 9, 12 PM $ 0.00225
-0.15%
$ 2.11 million $ 3,618
May 9, 11 AM $ 0.00226
+0.43%
$ 2.11 million $ 3,735
May 9, 10 AM $ 0.00225
-0.17%
$ 2.1 million $ 3,694
May 9, 9 AM $ 0.00225
+0.29%
$ 2.11 million $ 3,684
May 9, 8 AM $ 0.00225
+0.05%
$ 2.1 million $ 3,704
May 9, 7 AM $ 0.00224
-0.14%
$ 2.1 million $ 3,704
May 9, 6 AM $ 0.00225
-0.01%
$ 2.1 million $ 3,680
May 9, 5 AM $ 0.00225
-0.18%
$ 2.1 million $ 3,908
May 9, 4 AM $ 0.00225
-0.01%
$ 2.11 million $ 3,905
May 9, 3 AM $ 0.00225
-0.03%
$ 2.11 million $ 3,863