Fair and Free Historical Data

FAIR3 Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 PM $ 0.00225
-0.15%
$ 2.11 million $ 26,103
Apr 10, 3 PM $ 0.00225
-0.09%
$ 2.11 million $ 26,321
Apr 10, 2 PM $ 0.00226
+0.35%
$ 2.11 million $ 26,612
Apr 10, 1 PM $ 0.00225
-0.24%
$ 2.1 million $ 26,650
Apr 10, 12 PM $ 0.00225
+0.02%
$ 2.11 million $ 26,767
Apr 10, 11 AM $ 0.00225
+0.05%
$ 2.11 million $ 26,958
Apr 10, 10 AM $ 0.00225
+0.20%
$ 2.11 million $ 27,434
Apr 10, 9 AM $ 0.00225
-1.76%
$ 2.1 million $ 28,009
Apr 10, 8 AM $ 0.00229
+0.06%
$ 2.14 million $ 26,093
Apr 10, 7 AM $ 0.00229
-0.24%
$ 2.14 million $ 27,317
Apr 10, 6 AM $ 0.00229
-0.06%
$ 2.14 million $ 27,248
Apr 10, 5 AM $ 0.00229
+0.27%
$ 2.15 million $ 27,506
Apr 10, 4 AM $ 0.00229
+0.01%
$ 2.14 million $ 27,559
Apr 10, 3 AM $ 0.00229
-0.22%
$ 2.14 million $ 27,570
Apr 10, 2 AM $ 0.00229
-0.03%
$ 2.14 million $ 27,507
Apr 10, 1 AM $ 0.00229
-0.04%
$ 2.15 million $ 27,449
Apr 10, 12 AM $ 0.00229
+0.01%
$ 2.15 million $ 29,003
Apr 9, 11 PM $ 0.00229
+0.04%
$ 2.15 million $ 29,635
Apr 9, 10 PM $ 0.00229
+0.12%
$ 2.15 million $ 29,864
Apr 9, 9 PM $ 0.00229
-0.02%
$ 2.14 million $ 29,652
Apr 9, 8 PM $ 0.00229
-0.21%
$ 2.14 million $ 29,321
Apr 9, 7 PM $ 0.00229
+0.05%
$ 2.15 million $ 29,339
Apr 9, 6 PM $ 0.00229
-0.01%
$ 2.15 million $ 29,094
Apr 9, 5 PM $ 0.00229
+0.17%
$ 2.15 million $ 28,873
Apr 9, 4 PM $ 0.00229
+0.10%
$ 2.14 million $ 28,814
Apr 9, 3 PM $ 0.00229
+0.10%
$ 2.14 million $ 28,608
Apr 9, 2 PM $ 0.00229
-1.16%
$ 2.14 million $ 28,336
Apr 9, 1 PM $ 0.00231
-0.09%
$ 2.16 million $ 29,679
Apr 9, 12 PM $ 0.00231
+0.13%
$ 2.17 million $ 29,992
Apr 9, 11 AM $ 0.00231
+0.14%
$ 2.16 million $ 30,338
Apr 9, 10 AM $ 0.00231
+2.46%
$ 2.16 million $ 29,789
Apr 9, 9 AM $ 0.00225
-1.41%
$ 2.11 million $ 29,222
Apr 9, 8 AM $ 0.00229
+0.60%
$ 2.14 million $ 28,496
Apr 9, 7 AM $ 0.00228
-0.10%
$ 2.13 million $ 27,223
Apr 9, 6 AM $ 0.00228
+0.18%
$ 2.13 million $ 27,925
Apr 9, 5 AM $ 0.00227
+0.01%
$ 2.13 million $ 28,320
Apr 9, 4 AM $ 0.00227
-0.02%
$ 2.13 million $ 28,977
Apr 9, 3 AM $ 0.00228
-0.21%
$ 2.13 million $ 29,106
Apr 9, 2 AM $ 0.00228
+0.02%
$ 2.13 million $ 29,284
Apr 9, 1 AM $ 0.00228
+0.92%
$ 2.13 million $ 29,158
Apr 9, 12 AM $ 0.00226
+0.47%
$ 2.11 million $ 28,078
Apr 8, 11 PM $ 0.00225
-4.25%
$ 2.1 million $ 28,425
Apr 8, 10 PM $ 0.00235
-0.14%
$ 2.2 million $ 28,547
Apr 8, 9 PM $ 0.00235
+0.07%
$ 2.2 million $ 29,102
Apr 8, 8 PM $ 0.00235
+0.19%
$ 2.2 million $ 29,698
Apr 8, 7 PM $ 0.00234
+0.03%
$ 2.19 million $ 29,694
Apr 8, 6 PM $ 0.00234
-0.08%
$ 2.19 million $ 29,864
Apr 8, 5 PM $ 0.00235
-0.01%
$ 2.2 million $ 30,023
Apr 8, 4 PM $ 0.00234
+0.00%
$ 2.19 million $ 29,840
Apr 8, 3 PM $ 0.00234
-0.08%
$ 2.19 million $ 30,039