Fair and Free Historical Data

FAIR3 Page 9
Download
Date Close Price change Market cap Trading volume
May 15, 4 AM $ 0.000622
-0.14%
$ 582,076 $ 2,699
May 15, 3 AM $ 0.000623
+4.39%
$ 582,919 $ 2,826
May 15, 2 AM $ 0.000597
+0.00%
$ 558,400 $ 3,473
May 15, 1 AM $ 0.000597
+0.00%
$ 558,400 $ 3,634
May 15, 12 AM $ 0.000597
-4.04%
$ 558,400 $ 3,920
May 14, 11 PM $ 0.000622
+0.00%
$ 581,889 $ 4,121
May 14, 10 PM $ 0.000622
+0.00%
$ 581,889 $ 4,172
May 14, 9 PM $ 0.000622
+0.00%
$ 581,889 $ 4,215
May 14, 8 PM $ 0.000622
+0.00%
$ 581,889 $ 4,531
May 14, 7 PM $ 0.000593
+0.00%
$ 554,938 $ 4,596
May 14, 6 PM $ 0.000593
-4.66%
$ 554,938 $ 5,154
May 14, 5 PM $ 0.000622
+0.00%
$ 582,076 $ 5,862
May 14, 4 PM $ 0.000622
+0.65%
$ 582,076 $ 6,138
May 14, 3 PM $ 0.000618
-0.16%
$ 578,333 $ 6,682
May 14, 2 PM $ 0.000619
-6.23%
$ 579,269 $ 7,454
May 14, 1 PM $ 0.00066
-2.00%
$ 617,734 $ 8,459
May 14, 12 PM $ 0.000674
+1.31%
$ 630,364 $ 10,695
May 14, 11 AM $ 0.0007
+0.15%
$ 654,918 $ 11,668
May 14, 10 AM $ 0.000699
+4.71%
$ 653,914 $ 20,162
May 14, 6 AM $ 0.000611
-12.68%
$ 571,945 $ 19,079
May 14, 5 AM $ 0.0007
+5.55%
$ 654,989 $ 19,045
May 14, 12 AM $ 0.000632
+0.00%
$ 591,552 $ 19
May 13, 11 PM $ 0.000631
+0.00%
$ 590,918 $ 19
May 13, 6 PM $ 0.000623
+0.00%
$ 583,301 $ 19
May 13, 5 PM $ 0.000632
+0.00%
$ 591,270 $ 19
May 13, 4 PM $ 0.000632
-9.86%
$ 591,270 $ 14,577
May 13, 3 PM $ 0.000633
-2.20%
$ 592,475 $ 14,241
May 13, 2 PM $ 0.000624
+5.25%
$ 583,893 $ 18
May 13, 1 PM $ 0.000597
+3.19%
$ 558,786 $ 17
May 13, 12 PM $ 0.000579
-9.63%
$ 541,499 $ 9,603
May 13, 11 AM $ 0.000642
-72.79%
$ 600,408 $ 17
May 13, 10 AM $ 0.00236
+0.00%
$ 2.21 million $ 138
May 13, 9 AM $ 0.00236
+0.00%
$ 2.21 million $ 138
May 13, 8 AM $ 0.00236
+0.00%
$ 2.21 million $ 138
May 13, 7 AM $ 0.00236
+0.00%
$ 2.21 million $ 138
May 13, 6 AM $ 0.00236
+0.00%
$ 2.21 million $ 138
May 13, 5 AM $ 0.00236
+0.00%
$ 2.21 million $ 138
May 13, 4 AM $ 0.00236
+1.64%
$ 2.21 million $ 138
May 13, 3 AM $ 0.00232
+0.00%
$ 2.17 million $ 130
May 13, 2 AM $ 0.00232
+0.04%
$ 2.17 million $ 130
May 13, 1 AM $ 0.00232
+3.99%
$ 2.17 million $ 107
May 13, 12 AM $ 0.00223
+0.00%
$ 2.09 million $ 7
May 12, 11 PM $ 0.00223
+0.00%
$ 2.09 million $ 7
May 12, 10 PM $ 0.00223
-3.46%
$ 2.09 million $ 7
May 12, 9 PM $ 0.00231
+0.00%
$ 2.16 million $ 4
May 12, 8 PM $ 0.00231
+0.00%
$ 2.16 million $ 2
May 12, 7 PM $ 0.00231
+0.00%
$ 2.16 million $ 2
May 12, 6 PM $ 0.00231
+0.00%
$ 2.16 million $ 2
May 12, 5 PM $ 0.00231
+0.00%
$ 2.16 million $ 2
May 12, 4 PM $ 0.00231
-0.04%
$ 2.16 million $ 2