Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fair and Free Historical Data

FAIR3 Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 4 PM $0.000489
+0.00%
$457,613 $148
May 22, 3 PM $0.000489
+0.00%
$457,613 $148
May 22, 2 PM $0.000489
+0.00%
$457,613 $148
May 22, 1 PM $0.000489
+0.00%
$457,613 $148
May 22, 12 PM $0.000489
+0.00%
$457,613 $148
May 22, 11 AM $0.000489
+0.00%
$457,613 $148
May 22, 10 AM $0.000489
+0.00%
$457,613 $148
May 22, 9 AM $0.000489
+0.00%
$457,613 $148
May 22, 8 AM $0.000489
+0.00%
$457,613 $148
May 22, 7 AM $0.000489
+0.00%
$457,613 $148
May 22, 6 AM $0.000489
+0.00%
$457,613 $148
May 22, 5 AM $0.000489
+0.00%
$457,613 $148
May 22, 4 AM $0.000489
+0.00%
$457,613 $148
May 22, 3 AM $0.000489
+0.00%
$457,613 $148
May 22, 2 AM $0.000489
+0.00%
$457,613 $148
May 22, 1 AM $0.000489
+0.00%
$457,613 $150
May 22, 12 AM $0.000489
+0.00%
$457,613 $150
May 21, 11 PM $0.000489
+0.00%
$457,613 $151
May 21, 10 PM $0.000489
+0.00%
$457,613 $151
May 21, 9 PM $0.000489
+0.00%
$457,613 $151
May 21, 8 PM $0.000489
+0.00%
$457,613 $151
May 21, 7 PM $0.000489
+0.00%
$457,613 $151
May 21, 6 PM $0.000489
+0.00%
$457,628 $151
May 21, 5 PM $0.000489
-6.96%
$457,613 $440
May 21, 4 PM $0.000526
+0.00%
$491,864 $292
May 21, 3 PM $0.000526
+0.00%
$491,864 $497
May 21, 2 PM $0.000526
+0.00%
$491,864 $497
May 21, 1 PM $0.000526
+0.00%
$491,864 $497
May 21, 12 PM $0.000526
+0.00%
$491,864 $497
May 21, 11 AM $0.000526
+0.00%
$491,861 $497
May 21, 10 AM $0.000526
+0.00%
$491,864 $496
May 21, 9 AM $0.000526
+0.00%
$491,864 $496
May 21, 8 AM $0.000526
+0.00%
$491,864 $496
May 21, 2 AM $0.000489
+0.00%
$457,239 $495
May 21, 1 AM $0.000489
+0.00%
$457,239 $495
May 21, 12 AM $0.000489
+0.00%
$457,239 $495
May 20, 11 PM $0.000489
+0.00%
$457,239 $495
May 20, 10 PM $0.000489
+0.00%
$457,239 $495
May 20, 9 PM $0.000489
+0.00%
$457,239 $495
May 20, 8 PM $0.000489
+0.00%
$457,239 $495
May 20, 7 PM $0.000489
+0.00%
$457,242 $495
May 20, 6 PM $0.000489
+0.00%
$457,242 $495
May 20, 5 PM $0.000489
+0.00%
$457,239 $205
May 20, 4 PM $0.000489
-6.79%
$457,239 $205
May 20, 3 PM $0.000524
+0.00%
$490,554 $1
May 20, 2 PM $0.000524
+0.00%
$490,554 $1
May 20, 1 PM $0.000524
+0.00%
$490,554 $1
May 20, 12 PM $0.000524
+0.00%
$490,554 $1
May 20, 11 AM $0.000524
+0.00%
$490,554 $1
May 20, 10 AM $0.000524
+0.00%
$490,554 $1