Fair and Free Historical Data

FAIR3 Page 90
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 AM $ 0.014
-0.30%
$ 13.07 million $ 1.22 million
Oct 29, 7 AM $ 0.014
-0.30%
$ 13.07 million $ 1.22 million
Oct 29, 6 AM $ 0.014
+0.83%
$ 13.11 million $ 1.23 million
Oct 29, 6 AM $ 0.014
+0.83%
$ 13.11 million $ 1.23 million
Oct 29, 5 AM $ 0.0139
-0.03%
$ 13.01 million $ 1.22 million
Oct 29, 5 AM $ 0.0139
-0.03%
$ 13.01 million $ 1.22 million
Oct 29, 4 AM $ 0.0139
+1.35%
$ 13 million $ 1.23 million
Oct 29, 4 AM $ 0.0139
+1.35%
$ 13 million $ 1.23 million
Oct 29, 3 AM $ 0.0137
-0.02%
$ 12.83 million $ 1.22 million
Oct 29, 3 AM $ 0.0137
-0.02%
$ 12.83 million $ 1.22 million
Oct 29, 2 AM $ 0.0137
+0.11%
$ 12.83 million $ 1.22 million
Oct 29, 1 AM $ 0.0137
-0.13%
$ 12.82 million $ 1.23 million
Oct 29, 12 AM $ 0.0137
-0.19%
$ 12.83 million $ 1.23 million
Oct 28, 11 PM $ 0.0137
-0.19%
$ 12.86 million $ 1.23 million
Oct 28, 10 PM $ 0.0138
+0.24%
$ 12.88 million $ 1.23 million
Oct 28, 9 PM $ 0.0137
+0.43%
$ 12.86 million $ 1.24 million
Oct 28, 8 PM $ 0.0137
-1.96%
$ 12.79 million $ 1.24 million
Oct 28, 7 PM $ 0.0139
-0.91%
$ 13.05 million $ 1.24 million
Oct 28, 6 PM $ 0.0141
-0.41%
$ 13.17 million $ 1.24 million
Oct 28, 5 PM $ 0.0141
+0.12%
$ 13.23 million $ 1.24 million
Oct 28, 4 PM $ 0.0141
+0.33%
$ 13.2 million $ 1.23 million
Oct 28, 3 PM $ 0.0141
+0.05%
$ 13.17 million $ 1.24 million
Oct 28, 2 PM $ 0.0141
-0.49%
$ 13.16 million $ 1.24 million
Oct 28, 1 PM $ 0.0141
+0.31%
$ 13.23 million $ 1.25 million
Oct 28, 12 PM $ 0.0141
+0.46%
$ 13.19 million $ 1.25 million
Oct 28, 11 AM $ 0.014
+1.10%
$ 13.12 million $ 1.25 million
Oct 28, 10 AM $ 0.0139
-0.07%
$ 12.97 million $ 1.24 million
Oct 28, 9 AM $ 0.0139
-0.11%
$ 12.98 million $ 1.25 million
Oct 28, 8 AM $ 0.0139
+0.14%
$ 12.99 million $ 1.25 million
Oct 28, 7 AM $ 0.0139
-0.02%
$ 12.97 million $ 1.26 million
Oct 28, 6 AM $ 0.0139
+0.61%
$ 12.96 million $ 1.26 million
Oct 28, 5 AM $ 0.0138
-1.01%
$ 12.9 million $ 1.25 million
Oct 28, 4 AM $ 0.0139
+0.30%
$ 13.03 million $ 1.25 million
Oct 28, 3 AM $ 0.0139
+0.85%
$ 12.99 million $ 1.25 million
Oct 28, 2 AM $ 0.0138
-0.74%
$ 12.88 million $ 1.25 million
Oct 28, 1 AM $ 0.0139
+0.37%
$ 12.99 million $ 1.25 million
Oct 28, 12 AM $ 0.0138
-0.06%
$ 12.94 million $ 1.25 million
Oct 27, 11 PM $ 0.0138
+0.18%
$ 12.95 million $ 1.25 million
Oct 27, 10 PM $ 0.0138
-0.25%
$ 12.93 million $ 1.25 million
Oct 27, 9 PM $ 0.0139
-0.13%
$ 12.97 million $ 1.25 million
Oct 27, 8 PM $ 0.0139
-0.16%
$ 12.98 million $ 1.24 million
Oct 27, 7 PM $ 0.0139
-0.23%
$ 12.99 million $ 1.24 million
Oct 27, 6 PM $ 0.0139
-0.26%
$ 13.03 million $ 1.23 million
Oct 27, 5 PM $ 0.014
-1.22%
$ 13.06 million $ 1.23 million
Oct 27, 4 PM $ 0.0141
-4.92%
$ 13.23 million $ 1.23 million
Oct 27, 3 PM $ 0.0149
+0.50%
$ 13.91 million $ 1.22 million
Oct 27, 2 PM $ 0.0148
-1.03%
$ 13.84 million $ 1.22 million
Oct 27, 1 PM $ 0.0149
-0.70%
$ 13.98 million $ 1.21 million
Oct 27, 12 PM $ 0.015
-0.74%
$ 14.08 million $ 1.2 million
Oct 27, 11 AM $ 0.0152
+1.21%
$ 14.19 million $ 1.2 million